Indicators

Etracs Alerian Midstream Energy Index ETN (NY: AMNA )

47.42 +0.19 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	50.84	50.84	46.91	47.42	579	+0.19(+0.40%)
Sep 19, 2024	47.23	47.23	47.23	47.23	3	-0.14(-0.29%)
Sep 18, 2024	47.36	47.36	47.36	47.36	0	-0.16(-0.33%)
Sep 17, 2024	47.70	47.70	47.52	47.52	104	-0.09(-0.18%)
Sep 16, 2024	47.61	47.61	47.61	47.61	0	+0.50(+1.07%)
Sep 13, 2024	47.11	47.11	47.11	47.11	0	+0.43(+0.93%)
Sep 12, 2024	46.67	46.67	46.67	46.67	91	+0.33(+0.71%)
Sep 11, 2024	46.34	46.34	46.34	46.34	1	-0.11(-0.24%)
Sep 10, 2024	46.45	46.45	46.45	46.45	0	-0.14(-0.30%)
Sep 09, 2024	46.63	46.63	46.59	46.59	401	+0.02(+0.03%)
Sep 06, 2024	46.58	46.58	46.58	46.58	0	-0.39(-0.83%)
Sep 05, 2024	46.97	46.97	46.97	46.97	14	+0.23(+0.49%)
Sep 04, 2024	46.74	46.74	46.74	46.74	0	-0.28(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.