Indicators

Roundhill Sports Betting & Igaming ETF (NY: BETZ )

19.16 -0.09 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	19.36	19.36	19.22	19.25	12,024	+0.16(+0.84%)
Sep 25, 2024	19.05	19.19	19.03	19.09	21,985	+0.27(+1.46%)
Sep 24, 2024	18.87	18.90	18.81	18.82	14,115	-0.08(-0.45%)
Sep 23, 2024	18.97	19.00	18.86	18.90	66,825	-0.01(-0.03%)
Sep 20, 2024	18.93	18.93	18.76	18.91	12,890	-0.07(-0.39%)
Sep 19, 2024	19.09	19.09	18.92	18.98	12,435	+0.17(+0.90%)
Sep 18, 2024	18.88	19.02	18.76	18.81	13,497	+0.06(+0.33%)
Sep 17, 2024	18.73	18.81	18.64	18.75	12,682	-0.00(-0.01%)
Sep 16, 2024	18.64	18.75	18.62	18.75	5,945	+0.33(+1.79%)
Sep 13, 2024	18.39	18.57	18.39	18.42	15,641	+0.13(+0.71%)
Sep 12, 2024	18.19	18.29	18.09	18.29	17,038	+0.15(+0.83%)
Sep 11, 2024	17.91	18.14	17.77	18.14	6,208	+0.28(+1.58%)
Sep 10, 2024	17.85	17.88	17.70	17.86	3,801	-0.02(-0.13%)
Sep 09, 2024	17.81	17.96	17.79	17.88	8,136	+0.34(+1.94%)
Sep 06, 2024	17.89	17.89	17.52	17.54	24,146	-0.34(-1.90%)
Sep 05, 2024	17.83	17.88	17.77	17.88	5,276	+0.10(+0.56%)
Sep 04, 2024	17.54	17.84	17.54	17.78	13,419	+0.22(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.