Indicators

Phreesia Inc (NY: PHR )

23.59 -0.17 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	23.28	24.03	22.69	23.59	1,128,745	-0.17(-0.72%)
Sep 19, 2024	25.02	25.02	23.71	23.76	272,667	-0.29(-1.21%)
Sep 18, 2024	24.42	24.64	23.65	24.05	375,730	-0.36(-1.47%)
Sep 17, 2024	24.88	25.33	24.32	24.41	285,029	-0.05(-0.20%)
Sep 16, 2024	24.38	24.82	23.81	24.46	393,933	-0.23(-0.93%)
Sep 13, 2024	24.04	25.36	23.90	24.69	374,460	+0.93(+3.91%)
Sep 12, 2024	23.40	23.93	22.93	23.76	402,091	+0.44(+1.89%)
Sep 11, 2024	23.36	23.46	22.97	23.32	482,345	-0.31(-1.31%)
Sep 10, 2024	23.85	23.85	22.94	23.63	368,112	-0.28(-1.17%)
Sep 09, 2024	23.65	24.49	23.59	23.91	302,239	+0.36(+1.53%)
Sep 06, 2024	26.33	26.41	23.55	23.55	486,786	-2.14(-8.33%)
Sep 05, 2024	24.50	25.98	22.55	25.69	1,405,440	+1.52(+6.29%)
Sep 04, 2024	23.55	24.98	23.30	24.17	787,223	+0.37(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.