Indicators

Cbdmd Inc (NY: YCBD )

0.6640 -0.0216 (-3.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.060	1.060	1.031	1.035	8,573	-0.01(-0.48%)
Sep 28, 2023	1.040	1.080	1.040	1.040	13,518	-0.02(-1.59%)
Sep 27, 2023	1.070	1.075	1.040	1.057	26,269	+0.02(+2.11%)
Sep 26, 2023	1.050	1.100	1.030	1.035	28,132	-0.03(-2.36%)
Sep 25, 2023	1.050	1.070	1.030	1.060	69,937	+0.02(+1.92%)
Sep 22, 2023	1.080	1.250	1.021	1.040	95,342	-0.06(-5.45%)
Sep 21, 2023	1.160	1.200	1.100	1.100	29,099	-0.06(-5.17%)
Sep 20, 2023	1.320	1.320	1.150	1.160	37,552	-0.13(-10.08%)
Sep 19, 2023	1.310	1.350	1.290	1.290	5,060	+0.01(+0.78%)
Sep 18, 2023	1.380	1.390	1.270	1.280	32,787	-0.07(-5.19%)
Sep 15, 2023	1.300	1.400	1.290	1.350	39,552	+0.06(+4.65%)
Sep 14, 2023	1.180	1.345	1.180	1.290	53,093	+0.09(+7.50%)
Sep 13, 2023	1.370	1.370	1.170	1.200	161,849	-0.20(-14.29%)
Sep 12, 2023	1.430	1.549	1.300	1.400	129,196	+0.00(+0.00%)
Sep 11, 2023	1.250	1.697	1.200	1.400	570,228	+0.11(+8.53%)
Sep 08, 2023	1.070	1.290	1.031	1.290	63,146	+0.19(+17.27%)
Sep 07, 2023	1.220	1.220	1.090	1.100	50,819	-0.10(-8.33%)
Sep 06, 2023	1.160	1.290	1.160	1.200	53,073	+0.04(+3.45%)
Sep 05, 2023	1.190	1.550	1.140	1.160	424,905	+0.03(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.