Indicators

Cbdmd Inc (NY: YCBD )

0.6640 -0.0216 (-3.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	172.80	180.00	172.80	178.20	2,352	+5.40(+3.12%)
Sep 27, 2019	179.55	182.25	164.70	172.80	5,366	-7.65(-4.24%)
Sep 26, 2019	180.45	184.50	168.75	180.45	5,736	-0.45(-0.25%)
Sep 25, 2019	186.30	191.25	180.45	180.90	2,469	-7.20(-3.83%)
Sep 24, 2019	197.10	202.50	185.62	188.10	1,624	-10.35(-5.22%)
Sep 23, 2019	208.35	208.35	191.25	198.45	2,757	-12.15(-5.77%)
Sep 20, 2019	213.30	227.25	207.45	210.60	7,840	-0.90(-0.43%)
Sep 19, 2019	228.60	228.60	200.25	211.50	3,446	-17.10(-7.48%)
Sep 18, 2019	220.95	233.55	185.40	228.60	5,437	+2.70(+1.20%)
Sep 17, 2019	207.90	228.82	207.90	225.90	4,678	+16.65(+7.96%)
Sep 16, 2019	196.20	209.25	196.20	209.25	2,078	+10.80(+5.44%)
Sep 13, 2019	200.25	203.85	197.10	198.45	1,684	-5.40(-2.65%)
Sep 12, 2019	208.80	209.25	194.40	203.85	2,401	-0.45(-0.22%)
Sep 11, 2019	184.50	215.03	184.50	204.30	5,365	+19.80(+10.73%)
Sep 10, 2019	188.10	193.50	180.00	184.50	3,144	-0.45(-0.24%)
Sep 09, 2019	182.25	186.75	179.10	184.95	2,640	+4.95(+2.75%)
Sep 06, 2019	180.00	182.70	176.85	180.00	1,668	+1.35(+0.76%)
Sep 05, 2019	181.80	184.19	176.40	178.65	1,127	-1.35(-0.75%)
Sep 04, 2019	180.00	184.95	177.75	180.00	1,588	+0.45(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.