Indicators

Alps International Sector Dividend (NY: IDOG )

32.07 +0.17 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	31.82	31.99	31.79	31.90	8,425	+0.42(+1.34%)
Sep 25, 2024	31.77	31.77	31.42	31.48	17,412	-0.33(-1.02%)
Sep 24, 2024	31.66	31.87	31.65	31.80	18,822	+0.44(+1.40%)
Sep 23, 2024	31.25	31.42	31.22	31.37	23,248	+0.13(+0.40%)
Sep 20, 2024	31.31	31.31	31.17	31.24	13,246	-0.28(-0.89%)
Sep 19, 2024	31.42	31.57	31.23	31.52	17,267	+0.09(+0.29%)
Sep 18, 2024	31.53	31.71	31.40	31.43	12,595	+0.06(+0.20%)
Sep 17, 2024	31.51	31.54	31.30	31.37	15,915	-0.12(-0.39%)
Sep 16, 2024	31.31	31.50	31.30	31.49	13,427	+0.28(+0.89%)
Sep 13, 2024	31.15	31.26	31.09	31.21	11,198	+0.21(+0.67%)
Sep 12, 2024	30.82	31.01	30.71	31.00	22,296	+0.11(+0.37%)
Sep 11, 2024	30.69	30.93	30.55	30.89	6,300	+0.14(+0.45%)
Sep 10, 2024	30.91	30.91	30.58	30.75	20,602	-0.29(-0.95%)
Sep 09, 2024	31.06	31.18	31.00	31.05	10,494	+0.10(+0.34%)
Sep 06, 2024	31.29	31.36	30.88	30.94	19,209	-0.53(-1.68%)
Sep 05, 2024	31.55	31.55	31.34	31.47	10,742	+0.16(+0.52%)
Sep 04, 2024	31.18	31.36	31.18	31.31	9,928	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.