Indicators

Ultrashort Gold -2X ETF (NY: GLL )

20.57 +0.76 (+3.83%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.23	32.22	31.23	32.20	55,655	+0.68(+2.17%)
Sep 28, 2023	31.28	31.74	31.22	31.51	99,577	+0.35(+1.12%)
Sep 27, 2023	30.77	31.31	30.77	31.16	102,398	+0.74(+2.44%)
Sep 26, 2023	30.24	30.47	30.15	30.42	61,987	+0.50(+1.69%)
Sep 25, 2023	29.67	29.93	29.90	29.91	33,454	+0.30(+1.03%)
Sep 22, 2023	29.59	29.62	29.49	29.61	13,960	-0.15(-0.50%)
Sep 21, 2023	29.86	29.89	29.65	29.76	64,344	+0.42(+1.44%)
Sep 20, 2023	29.34	29.34	28.92	29.34	38,825	-0.04(-0.14%)
Sep 19, 2023	29.29	29.40	29.25	29.38	12,600	+0.06(+0.20%)
Sep 18, 2023	29.51	29.60	29.31	29.32	12,983	-0.34(-1.15%)
Sep 15, 2023	29.63	29.66	29.38	29.66	64,082	-0.44(-1.46%)
Sep 14, 2023	30.29	30.33	29.96	30.10	53,775	+0.06(+0.20%)
Sep 13, 2023	29.88	30.07	29.84	30.04	44,361	+0.15(+0.50%)
Sep 12, 2023	30.04	30.04	29.86	29.89	39,223	+0.31(+1.05%)
Sep 11, 2023	29.36	29.62	29.35	29.58	49,798	-0.08(-0.27%)
Sep 08, 2023	29.58	29.73	29.36	29.66	32,970	-0.01(-0.02%)
Sep 07, 2023	29.59	29.70	29.46	29.67	29,144	-0.03(-0.12%)
Sep 06, 2023	29.56	29.74	29.31	29.70	44,120	+0.30(+1.03%)
Sep 05, 2023	29.20	29.43	29.18	29.40	36,750	+0.44(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.