Indicators

Ultrashort Gold -2X ETF (NY: GLL )

20.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.40	56.73	55.10	56.01	48,445	+1.65(+3.03%)
Sep 27, 2019	54.91	55.06	53.95	54.36	42,400	+0.59(+1.10%)
Sep 26, 2019	53.53	53.89	53.27	53.77	21,156	+0.00(+0.00%)
Sep 25, 2019	52.20	54.03	52.10	53.77	63,735	+1.97(+3.80%)
Sep 24, 2019	52.83	52.94	51.68	51.80	22,253	-0.63(-1.20%)
Sep 23, 2019	52.86	52.86	52.28	52.43	25,044	-0.59(-1.10%)
Sep 20, 2019	54.01	54.10	52.96	53.02	21,800	-1.26(-2.33%)
Sep 19, 2019	54.03	54.39	53.92	54.28	18,453	-0.35(-0.64%)
Sep 18, 2019	53.80	55.32	52.96	54.63	45,725	+0.66(+1.21%)
Sep 17, 2019	53.88	54.17	53.66	53.98	18,586	-0.20(-0.36%)
Sep 16, 2019	54.04	54.46	53.76	54.17	39,189	-0.91(-1.65%)
Sep 13, 2019	53.91	55.17	53.73	55.08	36,400	+0.85(+1.57%)
Sep 12, 2019	53.16	54.50	52.89	54.23	64,780	-0.15(-0.27%)
Sep 11, 2019	54.99	54.99	54.26	54.38	27,030	-0.70(-1.28%)
Sep 10, 2019	54.34	55.09	54.07	55.08	34,286	+0.94(+1.74%)
Sep 09, 2019	53.39	54.27	53.34	54.14	53,011	+0.44(+0.81%)
Sep 06, 2019	52.48	53.77	52.23	53.70	70,700	+0.87(+1.65%)
Sep 05, 2019	51.59	53.63	51.59	52.83	109,729	+2.41(+4.79%)
Sep 04, 2019	51.14	51.15	50.29	50.42	31,950	-0.64(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.