Indicators

Ultrashort Gold -2X ETF (NY: GLL )

21.36 -0.06 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	70.82	71.57	70.82	71.55	5,088	+0.63(+0.89%)
Sep 28, 2017	71.01	71.41	70.73	70.92	13,518	-0.33(-0.46%)
Sep 27, 2017	71.09	71.27	70.69	71.25	13,704	+1.40(+2.00%)
Sep 26, 2017	69.41	70.02	69.21	69.85	7,790	+1.59(+2.33%)
Sep 25, 2017	70.45	70.45	68.20	68.26	26,480	-1.49(-2.14%)
Sep 22, 2017	69.94	70.12	69.64	69.75	8,708	-0.66(-0.94%)
Sep 21, 2017	70.48	70.66	70.00	70.41	18,071	+1.04(+1.50%)
Sep 20, 2017	68.18	69.83	67.97	69.37	19,517	+1.15(+1.68%)
Sep 19, 2017	68.50	68.99	68.22	68.22	41,900	-0.39(-0.57%)
Sep 18, 2017	68.32	68.89	68.11	68.61	42,506	+1.28(+1.90%)
Sep 15, 2017	66.94	67.44	66.94	67.33	34,704	+0.68(+1.02%)
Sep 14, 2017	67.21	67.21	66.39	66.65	9,232	-0.60(-0.89%)
Sep 13, 2017	66.71	67.38	66.71	67.25	99,928	+1.07(+1.61%)
Sep 12, 2017	66.80	66.89	66.15	66.18	15,121	-0.47(-0.70%)
Sep 11, 2017	66.12	66.73	65.80	66.65	44,162	+1.86(+2.87%)
Sep 08, 2017	64.48	65.05	64.48	64.79	25,133	+0.21(+0.33%)
Sep 07, 2017	65.33	65.33	64.32	64.58	27,255	-1.46(-2.21%)
Sep 06, 2017	65.48	66.16	65.30	66.04	11,613	+0.78(+1.20%)
Sep 05, 2017	66.17	66.17	64.96	65.26	33,237	-1.46(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.