Indicators

Ultrashort Gold -2X ETF (NY: GLL )

20.57 +0.76 (+3.83%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	87.00	87.03	86.12	86.86	212,319	-1.60(-1.81%)
Sep 26, 2013	87.44	89.11	86.86	88.46	115,891	+1.31(+1.50%)
Sep 25, 2013	88.80	88.91	86.60	87.15	216,832	-1.51(-1.70%)
Sep 24, 2013	90.52	90.65	87.96	88.66	337,109	-0.33(-0.37%)
Sep 23, 2013	89.55	89.55	87.75	88.99	235,676	+0.61(+0.69%)
Sep 20, 2013	85.17	88.48	84.72	88.38	331,758	+4.80(+5.74%)
Sep 19, 2013	83.17	84.24	82.29	83.58	581,914	+0.30(+0.36%)
Sep 18, 2013	92.98	93.25	83.11	83.28	522,890	-8.01(-8.77%)
Sep 17, 2013	90.88	91.85	90.66	91.29	252,928	-0.11(-0.12%)
Sep 16, 2013	90.14	91.58	89.35	91.40	350,656	+1.93(+2.16%)
Sep 13, 2013	90.42	91.76	89.30	89.47	281,386	-0.25(-0.28%)
Sep 12, 2013	88.50	89.79	88.22	89.72	297,186	+5.23(+6.19%)
Sep 11, 2013	84.73	85.02	84.43	84.49	71,126	+0.02(+0.02%)
Sep 10, 2013	84.45	85.31	84.18	84.47	287,472	+2.63(+3.21%)
Sep 09, 2013	81.56	82.13	81.44	81.84	60,124	+0.19(+0.23%)
Sep 06, 2013	82.67	82.67	81.40	81.65	152,486	-2.33(-2.77%)
Sep 05, 2013	81.50	84.43	81.39	83.98	160,710	+3.11(+3.85%)
Sep 04, 2013	81.00	82.08	80.80	80.87	85,587	+1.98(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.