Indicators

Telecom Services ETF Vanguard (NY: VOX )

136.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.00	83.39	82.90	83.24	69,188	+0.36(+0.43%)
Sep 27, 2019	84.02	84.10	82.29	82.88	99,265	-0.88(-1.05%)
Sep 26, 2019	84.31	84.31	83.10	83.76	85,374	-0.71(-0.84%)
Sep 25, 2019	83.52	84.58	83.06	84.47	162,627	+0.95(+1.13%)
Sep 24, 2019	85.28	85.28	83.23	83.52	407,119	-1.40(-1.65%)
Sep 23, 2019	84.86	85.07	84.57	84.92	70,514	-0.25(-0.29%)
Sep 20, 2019	85.68	85.72	84.75	85.17	103,405	-0.46(-0.54%)
Sep 19, 2019	85.83	86.08	85.48	85.63	56,210	-0.08(-0.09%)
Sep 18, 2019	85.79	85.79	84.84	85.71	66,160	-0.22(-0.26%)
Sep 17, 2019	85.75	85.93	85.35	85.93	173,439	+0.17(+0.20%)
Sep 16, 2019	85.74	85.96	85.43	85.75	80,907	-0.49(-0.57%)
Sep 13, 2019	86.33	86.50	86.02	86.24	67,057	-0.11(-0.12%)
Sep 12, 2019	86.36	86.69	86.15	86.35	368,739	+0.29(+0.33%)
Sep 11, 2019	85.21	86.12	85.21	86.06	1,184,599	+0.87(+1.02%)
Sep 10, 2019	84.75	85.37	84.71	85.19	311,135	+0.05(+0.06%)
Sep 09, 2019	85.44	85.65	84.77	85.14	79,549	+0.13(+0.16%)
Sep 06, 2019	85.11	85.20	84.74	85.01	244,309	-0.04(-0.05%)
Sep 05, 2019	84.60	85.09	84.57	85.05	145,253	+1.18(+1.40%)
Sep 04, 2019	83.23	84.04	83.23	83.87	111,490	+1.22(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.