Indicators

Telecom Services ETF Vanguard (NY: VOX )

136.21 +0.47 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	85.27	85.27	84.74	84.89	496,658	-0.29(-0.33%)
Sep 28, 2017	85.19	85.37	84.89	85.17	73,852	-0.12(-0.14%)
Sep 27, 2017			84.65	85.29	79,141	+0.25(+0.29%)
Sep 26, 2017	85.58	85.74	85.03	85.04	63,533	-0.43(-0.50%)
Sep 25, 2017	84.95	85.72	84.95	85.47	88,879	+0.41(+0.48%)
Sep 22, 2017	84.62	85.17	84.55	85.06	67,527	+0.80(+0.95%)
Sep 21, 2017	84.72	84.72	84.15	84.26	54,217	-0.49(-0.58%)
Sep 20, 2017	84.77	85.21	84.64	84.75	63,755	-0.09(-0.11%)
Sep 19, 2017	83.35	85.09	83.10	84.84	113,250	+1.57(+1.88%)
Sep 18, 2017	83.14	83.73	82.84	83.27	79,790	+0.23(+0.27%)
Sep 15, 2017	82.23	83.13	82.22	83.05	69,813	+0.88(+1.08%)
Sep 14, 2017	82.44	82.56	81.91	82.16	74,763	-0.32(-0.39%)
Sep 13, 2017	82.29	82.78	82.20	82.48	63,214	+0.22(+0.27%)
Sep 12, 2017	81.20	82.49	81.20	82.26	401,354	+1.18(+1.45%)
Sep 11, 2017	81.71	81.71	80.99	81.08	167,264	-0.42(-0.51%)
Sep 08, 2017	81.84	81.86	80.97	81.50	85,441	-0.42(-0.51%)
Sep 07, 2017	83.93	84.12	81.71	81.92	694,003	-1.84(-2.20%)
Sep 06, 2017	85.26	85.26	83.70	83.77	113,235	-1.26(-1.48%)
Sep 05, 2017	85.70	85.80	84.80	85.02	287,985	-0.90(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.