Indicators

Telecom Services ETF Vanguard (NY: VOX )

136.21 +0.47 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	63.78	63.94	63.56	63.76	16,862	-0.30(-0.47%)
Sep 26, 2013	63.82	64.32	63.82	64.06	19,133	+0.38(+0.59%)
Sep 25, 2013	63.64	63.86	63.42	63.68	17,181	+0.19(+0.30%)
Sep 24, 2013	63.41	63.78	63.24	63.49	15,862	-0.11(-0.17%)
Sep 23, 2013	63.49	63.64	63.03	63.60	20,532	+0.14(+0.22%)
Sep 20, 2013	64.17	64.28	63.36	63.46	18,582	-0.63(-0.98%)
Sep 19, 2013	64.23	64.27	63.92	64.09	29,727	-0.14(-0.21%)
Sep 18, 2013	63.73	64.28	63.10	64.23	22,022	+0.46(+0.73%)
Sep 17, 2013	63.38	63.89	63.38	63.76	14,543	+0.42(+0.66%)
Sep 16, 2013	64.00	63.69	63.26	63.34	20,540	-0.06(-0.10%)
Sep 13, 2013	63.88	63.88	63.30	63.41	14,881	+0.16(+0.25%)
Sep 12, 2013	63.15	63.37	63.02	63.25	13,867	+0.27(+0.43%)
Sep 11, 2013	62.70	63.26	62.65	62.97	50,073	+0.35(+0.55%)
Sep 10, 2013	62.20	62.64	62.15	62.63	28,785	+0.68(+1.11%)
Sep 09, 2013	61.75	61.94	61.52	61.94	29,239	+0.40(+0.65%)
Sep 06, 2013	61.94	62.01	61.34	61.54	20,225	-0.06(-0.10%)
Sep 05, 2013	62.00	62.41	61.57	61.61	21,170	-0.27(-0.43%)
Sep 04, 2013	61.28	62.05	61.28	61.87	40,441	+0.50(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.