Indicators

Intl High Yield Corp Bond Ishares ETF (NY: HYXU )

49.39 +0.28 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.97	50.01	49.93	49.96	3,178	-0.13(-0.26%)
Sep 27, 2019	50.21	50.21	50.09	50.09	400	+0.07(+0.14%)
Sep 26, 2019	50.15	50.15	50.02	50.02	6,601	-0.16(-0.32%)
Sep 25, 2019	50.37	50.37	50.15	50.18	6,277	-0.44(-0.86%)
Sep 24, 2019	50.58	50.62	50.56	50.62	707	+0.14(+0.28%)
Sep 23, 2019	50.51	50.51	50.48	50.48	1,322	-0.16(-0.31%)
Sep 20, 2019	50.67	50.69	50.59	50.63	600	-0.20(-0.39%)
Sep 19, 2019	50.92	50.92	50.78	50.83	1,569	+0.03(+0.07%)
Sep 18, 2019	50.89	50.92	50.80	50.80	1,852	-0.16(-0.31%)
Sep 17, 2019	50.82	50.95	50.82	50.95	1,435	+0.25(+0.50%)
Sep 16, 2019	50.63	50.70	50.63	50.70	370	-0.35(-0.68%)
Sep 13, 2019	51.02	51.12	51.02	51.05	1,100	+0.14(+0.28%)
Sep 12, 2019	50.85	50.93	50.85	50.91	6,860	+0.39(+0.77%)
Sep 11, 2019	50.45	50.52	50.44	50.52	666	-0.10(-0.21%)
Sep 10, 2019	50.60	50.66	50.60	50.62	2,737	-0.12(-0.25%)
Sep 09, 2019	50.78	50.81	50.74	50.74	2,653	+0.03(+0.07%)
Sep 06, 2019	50.73	50.74	50.69	50.71	6,600	-0.06(-0.13%)
Sep 05, 2019	50.95	50.95	50.73	50.77	1,883	+0.13(+0.25%)
Sep 04, 2019	50.60	50.66	50.60	50.65	1,036	+0.32(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.