Indicators

Intl High Yield Corp Bond Ishares ETF (NY: HYXU )

49.39 +0.28 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	51.14	51.14	50.95	51.02	2,227	-0.29(-0.57%)
Sep 27, 2012	51.24	51.31	50.96	51.31	2,883	-0.34(-0.66%)
Sep 26, 2012	51.65	51.65	51.65	51.65	226	+0.00(+0.00%)
Sep 25, 2012	51.34	51.65	51.34	51.65	3,930	+0.12(+0.23%)
Sep 24, 2012	51.55	51.55	51.53	51.53	797	-0.29(-0.56%)
Sep 21, 2012	51.86	51.86	51.82	51.82	679	+0.05(+0.10%)
Sep 20, 2012	51.80	51.80	51.31	51.77	3,138	-0.33(-0.63%)
Sep 19, 2012	52.01	52.10	52.01	52.10	2,530	+0.06(+0.12%)
Sep 18, 2012	52.44	52.44	51.82	52.04	882	-0.20(-0.38%)
Sep 17, 2012	53.07	53.07	51.99	52.24	7,955	+0.05(+0.10%)
Sep 14, 2012	51.86	52.19	51.86	52.19	21,801	+0.92(+1.79%)
Sep 13, 2012	51.10	51.33	51.06	51.27	20,094	+0.17(+0.33%)
Sep 12, 2012	51.26	51.26	50.99	51.10	2,638	+0.19(+0.37%)
Sep 11, 2012	50.90	51.02	50.82	50.91	7,831	+0.42(+0.83%)
Sep 10, 2012	50.49	50.49	50.49	50.49	100	-0.02(-0.04%)
Sep 07, 2012	50.16	50.60	50.14	50.51	11,958	+0.92(+1.86%)
Sep 06, 2012	49.67	49.67	49.59	49.59	2,000	+0.28(+0.57%)
Sep 05, 2012	49.50	49.50	49.25	49.31	4,120	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.