Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

96.62 -0.86 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	91.36	91.38	91.21	91.21	5,649,864	-0.10(-0.10%)
Sep 27, 2018	91.20	91.32	91.20	91.31	2,924,681	+0.06(+0.07%)
Sep 26, 2018	91.08	91.28	91.05	91.25	3,368,771	+0.22(+0.24%)
Sep 25, 2018	90.98	91.03	90.92	91.03	2,382,378	-0.04(-0.05%)
Sep 24, 2018	91.05	91.16	91.03	91.08	2,192,184	-0.09(-0.09%)
Sep 21, 2018	91.06	91.17	91.04	91.16	3,230,460	+0.07(+0.08%)
Sep 20, 2018	90.96	91.15	90.96	91.09	3,352,494	+0.12(+0.13%)
Sep 19, 2018	91.13	91.14	90.96	90.97	3,124,199	-0.17(-0.19%)
Sep 18, 2018	91.27	91.28	91.10	91.15	2,552,012	-0.20(-0.22%)
Sep 17, 2018	91.33	91.44	91.28	91.34	6,619,032	+0.00(+0.00%)
Sep 14, 2018	91.39	91.45	91.34	91.34	3,115,702	-0.17(-0.19%)
Sep 13, 2018	91.59	91.63	91.50	91.52	2,637,798	+0.06(+0.07%)
Sep 12, 2018	91.47	91.53	91.46	91.46	4,822,772	+0.06(+0.07%)
Sep 11, 2018	91.44	91.49	91.37	91.40	5,690,448	-0.16(-0.17%)
Sep 10, 2018	91.50	91.59	91.50	91.55	3,824,128	+0.09(+0.09%)
Sep 07, 2018	91.56	91.58	91.47	91.47	2,975,031	-0.33(-0.36%)
Sep 06, 2018	91.71	91.86	91.71	91.79	2,601,120	+0.16(+0.17%)
Sep 05, 2018	91.67	91.69	91.59	91.64	3,225,635	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.