Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

96.62 -0.86 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	68.28	68.47	68.16	68.31	492,143	+0.10(+0.15%)
Sep 27, 2007	68.05	68.29	68.05	68.20	557,742	+0.12(+0.17%)
Sep 26, 2007	68.07	68.18	67.92	68.09	1,028,068	-0.07(-0.10%)
Sep 25, 2007	68.27	68.30	68.13	68.16	380,609	+0.05(+0.08%)
Sep 24, 2007	68.11	68.12	67.95	68.10	401,211	+0.01(+0.01%)
Sep 21, 2007	68.02	68.12	67.84	68.10	681,913	+0.20(+0.29%)
Sep 20, 2007	68.25	68.27	67.85	67.90	413,072	-0.48(-0.71%)
Sep 19, 2007	68.36	68.42	68.18	68.38	646,038	-0.01(-0.02%)
Sep 18, 2007	68.18	68.53	68.02	68.40	919,565	+0.14(+0.21%)
Sep 17, 2007	68.20	68.27	68.14	68.25	407,068	+0.03(+0.04%)
Sep 14, 2007	68.36	68.38	68.09	68.22	469,446	+0.05(+0.07%)
Sep 13, 2007	68.16	68.25	68.04	68.18	1,157,364	-0.20(-0.29%)
Sep 12, 2007	68.44	68.47	68.31	68.38	2,986,684	-0.10(-0.14%)
Sep 11, 2007	68.31	68.57	68.31	68.47	1,005,957	-0.12(-0.18%)
Sep 10, 2007	68.49	68.66	68.38	68.59	418,636	+0.16(+0.24%)
Sep 07, 2007	68.25	68.45	68.12	68.43	517,475	+0.42(+0.62%)
Sep 06, 2007	68.05	68.11	67.96	68.01	1,114,314	-0.01(-0.02%)
Sep 05, 2007	67.67	68.12	67.67	68.02	431,375	+0.22(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.