Indicators

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.99	14.16	13.82	13.86	877,318	-0.33(-2.36%)
Sep 27, 2018	13.92	14.28	13.91	14.19	1,147,164	+0.35(+2.56%)
Sep 26, 2018	13.82	14.02	13.68	13.84	941,317	+0.18(+1.33%)
Sep 25, 2018	13.46	13.67	13.31	13.66	911,974	+0.02(+0.14%)
Sep 24, 2018	13.92	14.02	13.62	13.64	670,098	-0.26(-1.86%)
Sep 21, 2018	13.84	14.29	13.77	13.90	1,762,897	+0.11(+0.83%)
Sep 20, 2018	13.63	13.86	13.56	13.78	826,311	+0.29(+2.13%)
Sep 19, 2018	13.52	13.71	13.36	13.50	792,745	-0.10(-0.70%)
Sep 18, 2018	13.72	13.84	13.52	13.59	919,907	-0.22(-1.59%)
Sep 17, 2018	13.48	13.86	13.48	13.81	782,890	+0.34(+2.56%)
Sep 14, 2018	13.72	13.76	13.22	13.47	1,210,534	-0.11(-0.78%)
Sep 13, 2018	13.72	13.82	13.53	13.57	1,067,179	-0.30(-2.14%)
Sep 12, 2018	13.60	13.95	13.55	13.87	1,225,464	+0.42(+3.13%)
Sep 11, 2018	13.50	13.57	13.28	13.45	1,106,369	-0.39(-2.83%)
Sep 10, 2018	13.97	13.98	13.75	13.84	653,691	-0.02(-0.14%)
Sep 07, 2018	14.00	14.22	13.72	13.86	753,526	+0.11(+0.84%)
Sep 06, 2018	13.84	13.84	13.27	13.74	1,584,674	-0.01(-0.07%)
Sep 05, 2018	13.92	13.97	13.69	13.75	1,185,099	-0.28(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.