Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.816 8.834 8.418 8.544 2,649,789 +0.01(+0.11%)
Sep 29, 2015 8.499 8.644 8.409 8.535 1,384,717 +0.02(+0.21%)
Sep 28, 2015 8.888 8.906 8.517 8.517 2,061,571 -0.53(-5.89%)
Sep 25, 2015 9.304 9.313 9.010 9.051 1,718,884 -0.22(-2.34%)
Sep 24, 2015 8.698 9.295 8.581 9.268 3,054,024 +0.24(+2.71%)
Sep 23, 2015 9.213 9.268 8.902 9.024 1,971,018 -0.24(-2.54%)
Sep 22, 2015 9.394 9.403 9.159 9.259 1,144,365 -0.32(-3.31%)
Sep 21, 2015 9.557 9.729 9.440 9.575 1,360,966 +0.01(+0.09%)
Sep 18, 2015 9.901 9.937 9.539 9.566 2,277,065 -0.55(-5.45%)
Sep 17, 2015 9.910 10.26 9.878 10.12 2,210,455 -0.01(-0.09%)
Sep 16, 2015 10.13 10.33 10.03 10.13 2,702,984 +0.16(+1.63%)
Sep 15, 2015 10.42 10.50 9.946 9.964 2,186,994 -0.46(-4.42%)
Sep 14, 2015 10.00 10.49 9.919 10.43 2,086,064 +0.45(+4.53%)
Sep 11, 2015 10.16 10.16 9.819 9.973 1,671,336 -0.23(-2.22%)
Sep 10, 2015 9.855 10.34 9.810 10.20 2,664,633 +0.10(+0.99%)
Sep 09, 2015 10.44 10.61 10.04 10.10 1,869,756 -0.09(-0.89%)
Sep 08, 2015 10.14 10.25 10.07 10.19 1,256,580 +0.24(+2.36%)
Sep 04, 2015 10.18 9.955 9.955 9.955 1,907,503 -0.51(-4.84%)
Sep 03, 2015 10.13 10.58 10.11 10.46 1,329,019 +0.27(+2.66%)
Sep 02, 2015 10.23 10.23 9.955 10.19 2,555,579 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.