Indicators

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.90	20.28	19.87	20.00	2,487,072	-0.03(-0.17%)
Sep 26, 2013	20.49	20.57	19.99	20.04	3,566,508	-0.41(-1.99%)
Sep 25, 2013	21.30	21.32	20.34	20.45	5,617,950	-1.57(-7.12%)
Sep 24, 2013	21.18	22.41	21.06	22.01	4,581,963	+1.98(+9.86%)
Sep 23, 2013	19.53	20.07	19.22	20.04	2,056,086	+0.59(+3.03%)
Sep 20, 2013	19.61	19.87	19.29	19.45	1,990,339	-0.04(-0.22%)
Sep 19, 2013	19.82	19.93	19.36	19.49	964,588	-0.34(-1.70%)
Sep 18, 2013	19.55	19.89	19.24	19.83	1,644,602	+0.34(+1.73%)
Sep 17, 2013	19.17	19.76	19.15	19.49	2,101,663	+0.32(+1.67%)
Sep 16, 2013	19.74	19.53	19.10	19.17	1,496,713	-0.21(-1.07%)
Sep 13, 2013	18.92	19.39	18.79	19.38	1,400,833	+0.54(+2.85%)
Sep 12, 2013	19.41	19.50	18.78	18.84	1,158,920	-0.70(-3.59%)
Sep 11, 2013	19.81	19.83	19.43	19.55	1,398,700	-0.30(-1.53%)
Sep 10, 2013	19.26	19.89	19.22	19.85	2,753,021	+0.69(+3.62%)
Sep 09, 2013	19.32	19.37	19.08	19.16	1,895,543	+0.04(+0.23%)
Sep 06, 2013	18.94	19.16	18.73	19.11	2,948,917	+0.27(+1.43%)
Sep 05, 2013	18.13	18.97	18.05	18.84	3,492,382	+1.09(+6.15%)
Sep 04, 2013	17.25	17.80	17.23	17.75	1,737,431	+0.43(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.