Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 20.01 20.78 19.91 20.41 2,934,812 +0.10(+0.51%)
Sep 29, 2011 20.67 20.90 20.02 20.31 2,809,741 -0.07(-0.34%)
Sep 28, 2011 20.56 20.91 20.16 20.38 2,109,434 -0.06(-0.30%)
Sep 27, 2011 20.96 21.04 20.31 20.44 2,277,669 -0.06(-0.30%)
Sep 26, 2011 20.65 20.69 19.76 20.50 2,135,437 -0.06(-0.29%)
Sep 23, 2011 19.86 20.74 19.33 20.56 2,107,402 +0.56(+2.82%)
Sep 22, 2011 20.39 20.94 19.74 20.00 2,866,927 -1.22(-5.76%)
Sep 21, 2011 22.95 23.10 21.22 21.22 2,134,917 -1.64(-7.16%)
Sep 20, 2011 23.15 23.99 22.79 22.86 2,635,130 -0.29(-1.24%)
Sep 19, 2011 22.98 23.83 22.65 23.14 1,703,581 -0.59(-2.48%)
Sep 16, 2011 23.41 23.78 22.88 23.73 1,280,634 +0.62(+2.70%)
Sep 15, 2011 24.17 24.18 23.05 23.11 1,557,462 +0.05(+0.23%)
Sep 14, 2011 22.96 23.37 22.35 23.05 1,508,232 +0.14(+0.60%)
Sep 13, 2011 22.99 23.05 22.34 22.92 1,266,403 -0.44(-1.89%)
Sep 12, 2011 23.64 23.83 22.85 23.36 1,208,678 -0.64(-2.67%)
Sep 09, 2011 24.40 24.60 23.70 24.00 1,265,516 -0.91(-3.65%)
Sep 08, 2011 25.07 25.64 24.67 24.91 1,163,814 -0.70(-2.74%)
Sep 07, 2011 25.08 25.68 24.74 25.61 1,390,972 +1.03(+4.19%)
Sep 06, 2011 24.28 24.61 22.85 24.58 3,877,864 -0.91(-3.57%)
Sep 02, 2011 25.86 25.86 25.17 25.49 1,474,836 -0.96(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.