Indicators

U.S. Silica Holdings Inc (NY: SLCA )

15.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.18	12.27	12.05	12.18	124,785	-0.05(-0.44%)
Sep 27, 2012	12.43	12.47	11.92	12.23	262,835	-0.12(-0.95%)
Sep 26, 2012	12.65	12.65	12.23	12.35	345,588	-0.31(-2.48%)
Sep 25, 2012	12.93	13.05	12.56	12.66	369,429	-0.22(-1.74%)
Sep 24, 2012	12.68	12.95	12.35	12.89	324,623	+0.31(+2.50%)
Sep 21, 2012	13.10	13.19	12.47	12.57	284,991	-0.21(-1.62%)
Sep 20, 2012	12.60	12.81	12.33	12.78	272,643	+0.13(+0.99%)
Sep 19, 2012	13.40	13.40	12.63	12.65	331,019	-0.47(-3.56%)
Sep 18, 2012	13.47	13.64	12.64	13.12	488,419	-0.50(-3.69%)
Sep 17, 2012	13.53	13.67	13.30	13.62	292,925	+0.49(+3.76%)
Sep 14, 2012	13.36	13.67	13.05	13.13	449,023	-0.13(-1.02%)
Sep 13, 2012	12.67	13.31	12.62	13.27	636,631	+0.13(+1.03%)
Sep 12, 2012	12.56	13.19	12.44	13.13	697,008	+0.73(+5.87%)
Sep 11, 2012	11.50	12.55	11.42	12.40	681,548	+1.00(+8.74%)
Sep 10, 2012	11.15	11.50	11.15	11.41	369,473	+0.30(+2.67%)
Sep 07, 2012	11.02	11.25	10.95	11.11	370,498	+0.07(+0.65%)
Sep 06, 2012	10.92	11.09	10.74	11.04	206,985	+0.13(+1.15%)
Sep 05, 2012	10.80	10.91	10.64	10.91	475,051	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.