Indicators

Motorola Solutions (NY: MSI )

371.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	118.47	120.41	118.36	120.22	900,428	+1.49(+1.25%)
Sep 27, 2018	118.85	119.75	118.62	118.73	489,912	-0.19(-0.16%)
Sep 26, 2018	120.09	120.39	118.72	118.93	1,263,655	-1.09(-0.91%)
Sep 25, 2018	119.17	120.33	119.12	120.02	1,376,289	+0.89(+0.74%)
Sep 24, 2018	117.97	119.57	117.03	119.13	1,475,835	+0.51(+0.43%)
Sep 21, 2018	116.48	118.79	116.39	118.62	2,437,694	+2.14(+1.84%)
Sep 20, 2018	115.38	116.52	114.81	116.48	671,707	+1.44(+1.25%)
Sep 19, 2018	116.86	117.12	114.47	115.04	697,621	-1.92(-1.64%)
Sep 18, 2018	116.52	118.60	116.52	116.96	961,211	+0.11(+0.09%)
Sep 17, 2018	117.43	117.43	116.09	116.85	1,068,437	-0.25(-0.21%)
Sep 14, 2018	117.85	117.88	116.53	117.10	887,438	+0.57(+0.49%)
Sep 13, 2018	116.21	117.18	116.21	116.53	725,130	+0.62(+0.53%)
Sep 12, 2018	116.78	117.14	115.28	115.91	934,666	-1.33(-1.14%)
Sep 11, 2018	116.96	117.63	116.64	117.24	687,251	+0.28(+0.24%)
Sep 10, 2018	117.27	117.47	116.55	116.96	737,000	+0.31(+0.27%)
Sep 07, 2018	117.39	117.74	116.37	116.64	938,834	-0.75(-0.64%)
Sep 06, 2018	117.86	118.11	116.63	117.40	824,740	+0.17(+0.15%)
Sep 05, 2018	117.63	117.99	116.58	117.22	839,737	-0.69(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.