Indicators

Motorola Solutions (NY: MSI )

371.07 +1.33 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.60	43.84	43.22	43.56	1,688,091	-0.17(-0.39%)
Sep 27, 2012	43.35	43.79	43.20	43.73	1,593,686	+0.50(+1.16%)
Sep 26, 2012	43.85	43.91	43.16	43.23	2,222,514	-0.57(-1.30%)
Sep 25, 2012	44.23	44.34	43.80	43.80	2,782,823	-0.24(-0.55%)
Sep 24, 2012	44.24	44.35	43.76	44.04	1,793,450	-0.59(-1.31%)
Sep 21, 2012	43.35	44.74	43.35	44.63	3,742,529	+1.71(+3.98%)
Sep 20, 2012	43.26	43.26	42.67	42.92	1,359,044	-0.46(-1.05%)
Sep 19, 2012	42.88	43.52	42.81	43.38	1,667,539	+0.46(+1.06%)
Sep 18, 2012	43.10	43.34	42.82	42.92	1,804,412	-0.31(-0.72%)
Sep 17, 2012	43.39	43.42	42.99	43.23	1,284,227	-0.32(-0.73%)
Sep 14, 2012	43.09	43.55	42.91	43.55	2,524,584	+0.36(+0.84%)
Sep 13, 2012	42.35	43.35	42.35	43.19	2,517,676	+0.63(+1.48%)
Sep 12, 2012	42.32	42.56	42.17	42.56	2,082,282	+0.17(+0.41%)
Sep 11, 2012	42.23	42.48	41.94	42.39	1,847,000	+0.30(+0.72%)
Sep 10, 2012	42.46	42.48	42.09	42.09	1,094,488	-0.40(-0.93%)
Sep 07, 2012	42.30	42.57	42.14	42.48	2,089,178	+0.16(+0.37%)
Sep 06, 2012	41.26	42.33	41.26	42.33	2,143,003	+1.22(+2.98%)
Sep 05, 2012	41.07	41.38	40.72	41.11	1,365,285	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.