Indicators

General Motors (NY: GM )

45.72 +0.23 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.85	30.96	30.59	30.94	9,615,054	+0.00(+0.00%)
Sep 27, 2018	30.80	31.02	30.59	30.94	12,685,831	-0.06(-0.18%)
Sep 26, 2018	30.78	31.25	30.65	31.00	19,666,756	+0.17(+0.54%)
Sep 25, 2018	31.69	31.87	30.79	30.83	16,105,797	-1.10(-3.45%)
Sep 24, 2018	32.20	32.52	31.66	31.94	10,849,395	-0.52(-1.61%)
Sep 21, 2018	33.37	33.54	32.31	32.46	29,566,024	-0.70(-2.11%)
Sep 20, 2018	33.00	33.50	32.85	33.16	12,394,252	+0.32(+0.98%)
Sep 19, 2018	32.50	33.03	32.44	32.84	11,901,520	+0.58(+1.79%)
Sep 18, 2018	32.32	32.38	31.79	32.26	9,648,255	+0.07(+0.23%)
Sep 17, 2018	31.71	32.37	31.62	32.18	11,865,118	+0.36(+1.13%)
Sep 14, 2018	31.68	31.94	31.55	31.83	14,855,534	+0.35(+1.11%)
Sep 13, 2018	31.49	31.69	31.16	31.48	16,134,256	+0.17(+0.56%)
Sep 12, 2018	30.97	31.70	30.97	31.30	10,188,175	+0.27(+0.86%)
Sep 11, 2018	31.17	31.21	30.73	31.04	9,272,004	-0.09(-0.30%)
Sep 10, 2018	31.17	31.48	31.09	31.13	11,615,706	-0.04(-0.12%)
Sep 07, 2018	31.57	31.58	30.89	31.16	14,372,855	-0.43(-1.37%)
Sep 06, 2018	32.17	32.41	31.60	31.60	14,050,254	-0.49(-1.52%)
Sep 05, 2018	32.37	32.37	31.87	32.08	14,039,467	-0.28(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.