Indicators

Constellation Brands (NY: STZ )

258.40 +3.35 (+1.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.60	15.82	15.51	15.60	2,041	-0.07(-0.43%)
Sep 29, 2010	15.70	15.78	15.61	15.66	1,329,783	-0.06(-0.39%)
Sep 28, 2010	15.87	15.88	15.61	15.73	1,898,281	-0.11(-0.72%)
Sep 27, 2010	15.97	16.02	15.83	15.84	1,256,326	-0.12(-0.77%)
Sep 24, 2010	15.88	16.11	15.88	15.96	1,982,272	+0.25(+1.57%)
Sep 23, 2010	15.72	15.94	15.66	15.72	1,388,943	-0.25(-1.55%)
Sep 22, 2010	15.96	16.04	15.86	15.96	1,291,980	-0.04(-0.22%)
Sep 21, 2010	16.03	16.12	15.96	16.00	1,854,400	-0.08(-0.49%)
Sep 20, 2010	15.83	16.08	15.74	16.08	1,736,584	+0.25(+1.56%)
Sep 17, 2010	15.83	15.87	15.64	15.83	4,917,537	+0.23(+1.47%)
Sep 15, 2010	15.36	15.62	15.30	15.60	1,650,240	+0.19(+1.20%)
Sep 14, 2010	15.16	15.45	15.13	15.42	1,278,018	+0.23(+1.51%)
Sep 13, 2010	15.17	15.30	15.14	15.19	1,084,247	+0.13(+0.88%)
Sep 10, 2010	15.06	15.10	14.91	15.06	961,096	+0.03(+0.18%)
Sep 09, 2010	15.13	15.13	14.84	15.03	1,567,488	+0.07(+0.47%)
Sep 08, 2010	15.18	15.19	14.96	14.96	1,571,712	-0.17(-1.11%)
Sep 07, 2010	15.28	15.28	14.96	15.13	221	-0.22(-1.44%)
Sep 03, 2010	15.32	15.42	15.14	15.35	1,493,248	+0.14(+0.93%)
Sep 02, 2010	14.96	15.21	14.75	15.21	2,300,821	+0.26(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.