Indicators

LyondellBasell Industries (NY: LYB )

96.06 +0.82 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	68.94	69.04	68.23	68.41	3,164,163	-0.50(-0.73%)
Sep 28, 2017	69.07	69.26	68.77	68.92	3,840,260	+0.00(+0.00%)
Sep 27, 2017	69.07	69.54	68.55	68.92	4,328,067	+0.01(+0.02%)
Sep 26, 2017	67.76	69.14	67.68	68.90	4,368,720	+1.27(+1.88%)
Sep 25, 2017	66.91	67.75	66.85	67.63	3,632,280	+0.73(+1.08%)
Sep 22, 2017	66.13	66.99	66.04	66.91	2,217,502	+0.75(+1.13%)
Sep 21, 2017	66.26	66.48	65.99	66.16	3,343,048	-0.18(-0.27%)
Sep 20, 2017	66.77	67.04	65.97	66.34	3,439,470	-0.35(-0.53%)
Sep 19, 2017	66.23	66.78	65.92	66.69	2,854,645	+0.68(+1.03%)
Sep 18, 2017	65.95	66.23	65.66	66.02	5,266,559	+0.28(+0.43%)
Sep 15, 2017	65.12	66.11	64.92	65.73	10,499,364	+0.51(+0.78%)
Sep 14, 2017	64.92	65.50	64.88	65.22	2,257,946	+0.18(+0.28%)
Sep 13, 2017	65.27	65.44	64.98	65.04	2,300,061	-0.28(-0.43%)
Sep 12, 2017	64.58	65.41	64.50	65.32	3,160,750	+0.64(+0.98%)
Sep 11, 2017	63.74	64.90	63.63	64.69	3,512,834	+1.42(+2.25%)
Sep 08, 2017	63.25	63.60	63.08	63.27	2,529,365	-0.08(-0.13%)
Sep 07, 2017	63.38	63.73	62.84	63.35	3,417,089	+0.00(+0.00%)
Sep 06, 2017	62.02	63.74	61.49	63.35	3,872,521	+1.61(+2.61%)
Sep 05, 2017	62.56	62.74	61.34	61.74	5,273,955	-0.59(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.