Indicators

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.83	72.13	71.63	71.76	144,685	+0.01(+0.01%)
Sep 27, 2019	72.13	72.13	71.35	71.76	85,549	-0.22(-0.30%)
Sep 26, 2019	71.82	72.19	71.71	71.97	65,587	+0.31(+0.44%)
Sep 25, 2019	71.68	71.70	71.32	71.66	63,188	-0.02(-0.03%)
Sep 24, 2019	71.11	71.85	71.04	71.68	222,404	+0.78(+1.10%)
Sep 23, 2019	70.80	71.16	70.80	70.90	102,123	+0.12(+0.17%)
Sep 20, 2019	70.64	70.93	70.38	70.78	26,051	+0.14(+0.20%)
Sep 19, 2019	70.51	70.69	70.29	70.64	57,038	+0.29(+0.41%)
Sep 18, 2019	70.22	70.45	69.84	70.35	46,074	+0.32(+0.46%)
Sep 17, 2019	69.47	70.13	69.47	70.03	47,504	+0.62(+0.90%)
Sep 16, 2019	69.48	69.56	69.21	69.41	40,719	+0.00(+0.01%)
Sep 13, 2019	69.49	69.85	69.15	69.40	76,782	-0.36(-0.51%)
Sep 12, 2019	70.06	70.22	69.52	69.76	96,947	+0.17(+0.25%)
Sep 11, 2019	68.79	69.64	68.75	69.59	198,707	+0.71(+1.04%)
Sep 10, 2019	68.79	68.92	68.38	68.88	87,861	+0.01(+0.02%)
Sep 09, 2019	69.08	69.15	68.71	68.86	103,108	-0.34(-0.49%)
Sep 06, 2019	69.71	69.71	69.04	69.20	97,349	-0.28(-0.40%)
Sep 05, 2019	69.72	69.81	69.33	69.48	41,490	-0.70(-1.00%)
Sep 04, 2019	70.33	70.50	69.81	70.18	106,323	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.