Skip to main content

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 71.83 72.13 71.63 71.76 144,685 +0.01(+0.01%)
Sep 27, 2019 72.13 72.13 71.35 71.76 85,549 -0.22(-0.30%)
Sep 26, 2019 71.82 72.19 71.71 71.97 65,587 +0.31(+0.44%)
Sep 25, 2019 71.68 71.70 71.32 71.66 63,188 -0.02(-0.03%)
Sep 24, 2019 71.11 71.85 71.04 71.68 222,404 +0.78(+1.10%)
Sep 23, 2019 70.80 71.16 70.80 70.90 102,123 +0.12(+0.17%)
Sep 20, 2019 70.64 70.93 70.38 70.78 26,051 +0.14(+0.20%)
Sep 19, 2019 70.51 70.69 70.29 70.64 57,038 +0.29(+0.41%)
Sep 18, 2019 70.22 70.45 69.84 70.35 46,074 +0.32(+0.46%)
Sep 17, 2019 69.47 70.13 69.47 70.03 47,504 +0.62(+0.90%)
Sep 16, 2019 69.48 69.56 69.21 69.41 40,719 +0.00(+0.01%)
Sep 13, 2019 69.49 69.85 69.15 69.40 76,782 -0.36(-0.51%)
Sep 12, 2019 70.06 70.22 69.52 69.76 96,947 +0.17(+0.25%)
Sep 11, 2019 68.79 69.64 68.75 69.59 198,707 +0.71(+1.04%)
Sep 10, 2019 68.79 68.92 68.38 68.88 87,861 +0.01(+0.02%)
Sep 09, 2019 69.08 69.15 68.71 68.86 103,108 -0.34(-0.49%)
Sep 06, 2019 69.71 69.71 69.04 69.20 97,349 -0.28(-0.40%)
Sep 05, 2019 69.72 69.81 69.33 69.48 41,490 -0.70(-1.00%)
Sep 04, 2019 70.33 70.50 69.81 70.18 106,323 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.