Indicators

US Utilities Ishares ETF (NY: IDU )

88.94 +0.72 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.81	72.12	71.61	71.75	144,720	+0.01(+0.01%)
Sep 27, 2019	72.11	72.11	71.33	71.74	85,570	-0.22(-0.30%)
Sep 26, 2019	71.80	72.17	71.69	71.95	65,603	+0.31(+0.44%)
Sep 25, 2019	71.66	71.69	71.30	71.64	63,203	-0.02(-0.03%)
Sep 24, 2019	71.09	71.84	71.03	71.66	222,457	+0.78(+1.10%)
Sep 23, 2019	70.79	71.14	70.79	70.89	102,147	+0.12(+0.17%)
Sep 20, 2019	70.62	70.91	70.37	70.76	26,057	+0.14(+0.20%)
Sep 19, 2019	70.49	70.67	70.27	70.62	57,052	+0.29(+0.41%)
Sep 18, 2019	70.20	70.43	69.82	70.33	46,085	+0.32(+0.46%)
Sep 17, 2019	69.45	70.11	69.45	70.01	47,516	+0.62(+0.90%)
Sep 16, 2019	69.46	69.54	69.19	69.39	40,729	+0.00(+0.01%)
Sep 13, 2019	69.47	69.83	69.13	69.39	76,800	-0.36(-0.51%)
Sep 12, 2019	70.04	70.20	69.50	69.75	96,970	+0.17(+0.25%)
Sep 11, 2019	68.78	69.62	68.73	69.57	198,754	+0.71(+1.04%)
Sep 10, 2019	68.77	68.91	68.36	68.86	87,882	+0.01(+0.02%)
Sep 09, 2019	69.06	69.14	68.70	68.85	103,132	-0.34(-0.49%)
Sep 06, 2019	69.69	69.69	69.02	69.19	97,372	-0.28(-0.40%)
Sep 05, 2019	69.71	69.79	69.32	69.46	41,499	-0.70(-1.00%)
Sep 04, 2019	70.31	70.48	69.79	70.17	106,348	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.