Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.19 10.25 10.15 10.17 635,808 +0.03(+0.33%)
Sep 29, 2016 10.18 10.25 10.12 10.14 407,416 -0.02(-0.18%)
Sep 28, 2016 10.09 10.18 10.02 10.16 533,917 +0.11(+1.14%)
Sep 27, 2016 9.975 10.09 9.951 10.04 512,227 +0.02(+0.22%)
Sep 26, 2016 10.02 10.09 9.991 10.02 332,051 -0.02(-0.25%)
Sep 23, 2016 10.10 10.11 10.04 10.05 561,008 -0.10(-1.03%)
Sep 22, 2016 10.14 10.18 10.10 10.15 744,532 +0.10(+1.01%)
Sep 21, 2016 9.932 10.06 9.898 10.05 408,136 +0.17(+1.75%)
Sep 20, 2016 9.827 9.941 9.815 9.877 973,524 +0.06(+0.60%)
Sep 19, 2016 9.815 9.889 9.788 9.818 383,300 +0.01(+0.09%)
Sep 16, 2016 9.781 9.833 9.735 9.809 556,813 -0.06(-0.59%)
Sep 15, 2016 9.729 9.895 9.729 9.867 435,876 +0.13(+1.30%)
Sep 14, 2016 9.732 9.821 9.710 9.741 393,950 -0.01(-0.09%)
Sep 13, 2016 9.846 9.846 9.741 9.750 616,055 -0.20(-2.04%)
Sep 12, 2016 9.849 10.00 9.821 9.954 639,821 +0.02(+0.16%)
Sep 09, 2016 10.07 10.08 9.886 9.938 469,915 -0.24(-2.33%)
Sep 08, 2016 10.22 10.26 10.13 10.18 441,939 -0.08(-0.75%)
Sep 07, 2016 10.40 10.42 10.23 10.25 702,671 -0.12(-1.19%)
Sep 06, 2016 10.36 10.38 10.28 10.38 809,477 +0.09(+0.89%)
Sep 02, 2016 10.21 10.28 10.28 10.28 825,705 +0.14(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.