Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.09 +0.02 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.280 9.294 9.126 9.169 800,675 -0.04(-0.44%)
Sep 29, 2015 9.265 9.312 9.190 9.210 670,025 -0.04(-0.41%)
Sep 28, 2015 9.280 9.411 9.248 9.248 2,142,057 -0.06(-0.69%)
Sep 25, 2015 9.344 9.373 9.274 9.312 676,003 +0.05(+0.50%)
Sep 24, 2015 9.184 9.323 9.166 9.265 572,440 +0.02(+0.19%)
Sep 23, 2015 9.379 9.384 9.219 9.248 754,710 -0.11(-1.18%)
Sep 22, 2015 9.373 9.425 9.316 9.358 695,454 -0.09(-0.98%)
Sep 21, 2015 9.370 9.460 9.332 9.451 636,663 +0.12(+1.31%)
Sep 18, 2015 9.286 9.370 9.245 9.329 1,711,271 +0.03(+0.38%)
Sep 17, 2015 9.294 9.402 9.216 9.294 676,048 -0.01(-0.12%)
Sep 16, 2015 9.204 9.332 9.184 9.306 719,938 +0.13(+1.46%)
Sep 15, 2015 9.097 9.184 9.027 9.172 889,042 +0.08(+0.90%)
Sep 14, 2015 9.210 9.233 9.082 9.091 709,991 -0.11(-1.20%)
Sep 11, 2015 9.286 9.297 9.143 9.201 632,879 -0.12(-1.25%)
Sep 10, 2015 9.303 9.415 9.286 9.318 528,639 +0.00(+0.00%)
Sep 09, 2015 9.350 9.454 9.291 9.318 593,505 -0.05(-0.50%)
Sep 08, 2015 9.414 9.451 9.323 9.364 822,425 +0.08(+0.85%)
Sep 04, 2015 9.297 9.286 9.286 9.286 886,918 -0.10(-1.04%)
Sep 03, 2015 9.214 9.418 9.208 9.383 659,320 +0.21(+2.25%)
Sep 02, 2015 9.197 9.245 9.128 9.177 1,077,725 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.