Indicators

TELUS Corporation (NY: TU )

16.45 +0.32 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.809	8.848	8.745	8.764	747,204	-0.10(-1.16%)
Sep 27, 2013	8.968	8.968	8.805	8.867	287,161	-0.10(-1.15%)
Sep 26, 2013	8.933	9.002	8.904	8.970	370,318	+0.05(+0.59%)
Sep 25, 2013	9.137	9.147	8.886	8.917	1,000,901	-0.20(-2.18%)
Sep 24, 2013	9.153	9.222	9.100	9.116	729,639	+0.01(+0.15%)
Sep 23, 2013	8.999	9.174	8.878	9.102	2,005,816	+0.22(+2.47%)
Sep 20, 2013	8.830	8.997	8.806	8.883	590,380	-0.02(-0.27%)
Sep 19, 2013	8.811	8.968	8.809	8.907	550,600	+0.13(+1.54%)
Sep 18, 2013	8.671	8.811	8.610	8.772	358,625	+0.10(+1.16%)
Sep 17, 2013	8.568	8.700	8.557	8.671	563,169	+0.10(+1.11%)
Sep 16, 2013	8.616	8.653	8.549	8.576	274,659	+0.02(+0.25%)
Sep 13, 2013	8.507	8.629	8.502	8.555	343,089	+0.06(+0.65%)
Sep 12, 2013	8.579	8.602	8.375	8.499	2,686,450	-0.10(-1.11%)
Sep 11, 2013	8.542	8.618	8.518	8.594	279,905	+0.04(+0.50%)
Sep 10, 2013	8.494	8.589	8.494	8.552	605,353	+0.09(+1.03%)
Sep 09, 2013	8.515	8.547	8.449	8.465	330,111	-0.02(-0.19%)
Sep 06, 2013	8.650	8.650	8.425	8.481	631,149	+0.03(+0.39%)
Sep 05, 2013	8.474	8.479	8.380	8.448	655,095	-0.05(-0.64%)
Sep 04, 2013	8.471	8.539	8.427	8.502	1,848,561	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.