Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

65.99 +0.47 (+0.72%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	46.17	46.34	45.29	45.52	706,717	-0.57(-1.23%)
Sep 29, 2010	45.82	46.24	45.60	46.09	1,008,362	+0.41(+0.90%)
Sep 28, 2010	45.08	45.80	44.74	45.68	740,177	+0.95(+2.13%)
Sep 27, 2010	45.14	45.15	44.69	44.73	874,516	-0.66(-1.45%)
Sep 24, 2010	44.79	45.38	44.69	45.38	1,013,936	+1.67(+3.81%)
Sep 23, 2010	43.52	44.00	43.28	43.72	579,861	+0.29(+0.66%)
Sep 22, 2010	43.93	44.03	43.28	43.43	606,064	-0.07(-0.16%)
Sep 21, 2010	43.64	43.82	43.13	43.50	860,346	-0.02(-0.04%)
Sep 20, 2010	43.07	43.66	42.97	43.52	456,907	+0.62(+1.45%)
Sep 17, 2010	42.90	43.56	42.58	42.90	622,338	-0.72(-1.65%)
Sep 15, 2010	43.24	43.77	43.14	43.62	814,729	+0.34(+0.79%)
Sep 14, 2010	42.86	43.39	42.73	43.28	652,076	+0.29(+0.67%)
Sep 13, 2010	42.80	43.07	42.61	42.99	801,599	+0.53(+1.24%)
Sep 10, 2010	42.04	42.53	41.94	42.46	705,496	-0.19(-0.45%)
Sep 09, 2010	43.33	43.33	42.42	42.66	732,959	-0.46(-1.08%)
Sep 08, 2010	42.60	43.38	42.60	43.12	1,011,625	+1.02(+2.43%)
Sep 07, 2010	42.73	42.81	42.02	42.10	526,145	-0.64(-1.49%)
Sep 03, 2010	42.76	42.88	42.19	42.73	577,917	+0.16(+0.36%)
Sep 02, 2010	42.45	42.58	42.23	42.58	232	+0.57(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.