Skip to main content

Ultra FTSE China 50 2X ETF (NY: XPP )

15.42 +0.01 (+0.06%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 55.47 56.51 55.45 56.31 12,454 +2.12(+3.91%)
Sep 29, 2020 54.48 54.48 54.17 54.19 1,016 -0.45(-0.82%)
Sep 28, 2020 54.52 54.65 54.35 54.64 8,910 +1.60(+3.01%)
Sep 25, 2020 52.43 53.06 51.91 53.04 10,085 -1.17(-2.17%)
Sep 24, 2020 53.77 54.41 53.45 54.22 9,279 -1.27(-2.28%)
Sep 23, 2020 56.08 56.11 55.48 55.49 7,367 -1.29(-2.28%)
Sep 22, 2020 56.65 56.78 56.10 56.78 2,990 -0.80(-1.40%)
Sep 21, 2020 56.36 57.58 56.12 57.58 11,408 -1.12(-1.91%)
Sep 18, 2020 59.09 59.09 58.61 58.70 3,704 +0.02(+0.03%)
Sep 17, 2020 58.14 58.73 58.14 58.69 2,670 -0.84(-1.41%)
Sep 16, 2020 59.80 60.12 59.53 59.53 4,763 -0.12(-0.20%)
Sep 15, 2020 60.06 60.06 59.65 59.65 2,043 +0.86(+1.46%)
Sep 14, 2020 58.79 58.79 58.65 58.79 3,904 +0.82(+1.42%)
Sep 11, 2020 58.50 58.54 57.70 57.96 6,792 +1.01(+1.78%)
Sep 10, 2020 58.50 58.50 56.95 56.95 7,684 -2.30(-3.88%)
Sep 09, 2020 58.38 59.31 58.28 59.25 4,838 +0.97(+1.66%)
Sep 08, 2020 57.95 59.02 57.72 58.28 9,025 -2.64(-4.33%)
Sep 04, 2020 60.85 61.08 59.07 60.92 12,040 +0.51(+0.84%)
Sep 03, 2020 61.47 61.47 59.48 60.41 14,952 -2.69(-4.26%)
Sep 02, 2020 63.16 63.19 62.26 63.10 4,247 -0.25(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.