Skip to main content

Ultra FTSE China 50 2X ETF (NY: XPP )

15.48 +0.31 (+2.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 55.74 56.78 55.72 56.59 12,393 +2.13(+3.91%)
Sep 29, 2020 54.74 54.74 54.44 54.46 1,011 -0.45(-0.82%)
Sep 28, 2020 54.79 54.91 54.62 54.91 8,867 +1.61(+3.01%)
Sep 25, 2020 52.69 53.32 52.16 53.30 10,035 -1.18(-2.17%)
Sep 24, 2020 54.03 54.67 53.72 54.48 9,234 -1.27(-2.28%)
Sep 23, 2020 56.35 56.39 55.75 55.76 7,331 -1.30(-2.28%)
Sep 22, 2020 56.93 57.06 56.37 57.06 2,975 -0.81(-1.40%)
Sep 21, 2020 56.64 57.87 56.39 57.87 11,352 -1.12(-1.91%)
Sep 18, 2020 59.38 59.38 58.90 58.99 3,686 +0.02(+0.03%)
Sep 17, 2020 58.42 59.02 58.42 58.98 2,657 -0.84(-1.41%)
Sep 16, 2020 60.09 60.42 59.82 59.82 4,740 -0.12(-0.20%)
Sep 15, 2020 60.36 60.36 59.94 59.94 2,033 +0.86(+1.46%)
Sep 14, 2020 59.08 59.08 58.94 59.07 3,885 +0.83(+1.42%)
Sep 11, 2020 58.79 58.82 57.98 58.25 6,758 +1.02(+1.78%)
Sep 10, 2020 58.79 58.79 57.23 57.23 7,646 -2.31(-3.88%)
Sep 09, 2020 58.67 59.61 58.57 59.54 4,815 +0.97(+1.66%)
Sep 08, 2020 58.24 59.31 58.00 58.57 8,981 -2.65(-4.33%)
Sep 04, 2020 61.15 61.38 59.36 61.22 11,981 +0.51(+0.84%)
Sep 03, 2020 61.77 61.77 59.77 60.71 14,879 -2.70(-4.26%)
Sep 02, 2020 63.47 63.50 62.56 63.41 4,226 -0.26(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.