Indicators

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.59	25.59	25.30	25.30	2,035	+0.06(+0.25%)
Sep 27, 2018	23.98	25.24	23.98	25.24	1,182	+0.59(+2.41%)
Sep 26, 2018	23.23	24.64	23.23	24.64	3,072	+1.55(+6.72%)
Sep 25, 2018	23.09	23.09	23.09	23.09	269	+0.61(+2.70%)
Sep 24, 2018	22.48	22.48	22.48	22.48	1,593	+0.46(+2.09%)
Sep 21, 2018	21.70	22.02	21.70	22.02	816	+0.23(+1.08%)
Sep 20, 2018	21.86	22.03	21.77	21.79	4,165	-1.40(-6.04%)
Sep 19, 2018	23.19	23.19	23.19	23.19	1,256	+0.27(+1.20%)
Sep 18, 2018		22.91	22.91	22.91	0	+0.00(+0.00%)
Sep 17, 2018	22.91	22.91	22.91	22.91	2	-0.00(-0.00%)
Sep 14, 2018	22.87	22.91	22.87	22.91	306	+0.86(+3.91%)
Sep 13, 2018		22.05	22.05	22.05	0	+0.00(+0.00%)
Sep 12, 2018	22.05	22.05	22.05	22.05	1,359	+0.00(+0.00%)
Sep 11, 2018		22.05	22.05	22.05	0	+0.00(+0.00%)
Sep 10, 2018	22.05	22.05	22.05	22.05	79	+0.00(+0.00%)
Sep 07, 2018	22.05	22.05	22.05	22.05	102	+0.00(+0.00%)
Sep 06, 2018		22.05	22.05	22.05	0	+0.00(+0.00%)
Sep 05, 2018		22.05	22.05	22.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.