Indicators

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.23	35.23	35.21	35.21	3,112	-1.17(-3.23%)
Sep 28, 2017	36.79	37.19	36.31	36.38	1,856	+0.44(+1.23%)
Sep 27, 2017	37.59	37.81	35.94	35.94	2,797	-3.15(-8.06%)
Sep 26, 2017	39.87	39.87	39.09	39.09	340	-1.45(-3.57%)
Sep 25, 2017	39.61	40.54	39.61	40.54	525	+0.23(+0.58%)
Sep 22, 2017	41.07	41.07	40.30	40.30	1,053	-0.41(-1.01%)
Sep 21, 2017	40.71	40.71	40.71	40.71	183	-0.39(-0.95%)
Sep 20, 2017	42.78	42.78	41.10	41.10	1,797	-2.04(-4.72%)
Sep 18, 2017				43.14	1	-2.22(-4.90%)
Sep 15, 2017	45.36	45.36	45.36	45.36	370	-0.48(-1.05%)
Sep 14, 2017	44.68	45.84	44.68	45.84	456	+0.59(+1.31%)
Sep 13, 2017	45.06	45.25	45.06	45.25	548	+0.00(+0.00%)
Sep 12, 2017	44.91	45.47	44.91	45.25	2,344	-3.28(-6.75%)
Sep 11, 2017	48.16	48.53	48.16	48.53	1,109	-4.06(-7.71%)
Sep 08, 2017	53.69	53.69	52.58	52.58	335	-2.31(-4.20%)
Sep 07, 2017	54.11	54.89	54.08	54.89	3,446	+8.87(+19.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.