Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mylan (NQ: MYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 20.07 20.08 19.31 19.47 3,444,600 -0.43(-2.16%)
Aug 29, 2019 19.35 19.99 19.30 19.90 5,856,534 +0.75(+3.92%)
Aug 28, 2019 18.51 19.26 18.49 19.15 4,127,312 +0.48(+2.57%)
Aug 27, 2019 19.01 19.01 18.37 18.67 5,534,526 -0.12(-0.64%)
Aug 26, 2019 18.54 18.90 18.44 18.79 4,199,022 +0.45(+2.45%)
Aug 23, 2019 18.89 19.10 18.26 18.34 5,126,200 -0.70(-3.68%)
Aug 22, 2019 19.09 19.37 18.92 19.04 3,578,162 -0.05(-0.26%)
Aug 21, 2019 19.19 19.34 18.87 19.09 3,855,831 +0.00(+0.00%)
Aug 20, 2019 19.18 19.81 18.99 19.09 5,730,175 -0.10(-0.52%)
Aug 19, 2019 18.77 19.42 18.77 19.19 5,654,228 +0.66(+3.56%)
Aug 16, 2019 17.88 18.61 17.68 18.53 5,974,200 +0.92(+5.22%)
Aug 15, 2019 18.23 18.25 17.58 17.61 6,476,473 -0.43(-2.38%)
Aug 14, 2019 19.38 19.43 17.96 18.04 10,822,662 -1.68(-8.52%)
Aug 13, 2019 19.11 19.75 18.93 19.72 5,466,193 +0.59(+3.08%)
Aug 12, 2019 19.24 19.45 19.05 19.13 6,010,352 -0.35(-1.80%)
Aug 09, 2019 19.05 19.62 18.83 19.48 6,412,400 +0.39(+2.04%)
Aug 08, 2019 18.43 19.10 18.08 19.09 7,113,400 +0.60(+3.24%)
Aug 07, 2019 17.88 18.60 17.31 18.49 9,715,744 +0.29(+1.59%)
Aug 06, 2019 19.47 19.48 17.66 18.20 15,592,062 -1.15(-5.94%)
Aug 05, 2019 19.53 19.68 19.09 19.35 8,660,643 -0.49(-2.47%)
Aug 02, 2019 20.36 20.45 19.65 19.84 6,574,400 -0.48(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.