Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 15.72 16.28 15.66 15.92 450,865 +0.48(+3.11%)
Aug 30, 2017 15.70 15.80 15.29 15.44 430,412 -0.41(-2.59%)
Aug 29, 2017 15.77 16.10 15.34 15.85 585,229 -0.17(-1.06%)
Aug 28, 2017 16.62 16.65 15.84 16.02 370,111 -0.55(-3.32%)
Aug 25, 2017 16.51 16.82 16.36 16.57 261,753 -0.07(-0.42%)
Aug 24, 2017 16.49 16.78 16.38 16.64 328,140 +0.02(+0.12%)
Aug 23, 2017 15.95 16.83 15.76 16.62 631,345 +1.15(+7.43%)
Aug 22, 2017 15.85 16.01 15.46 15.47 476,942 -0.33(-2.09%)
Aug 21, 2017 15.92 16.05 15.51 15.80 415,802 -0.23(-1.43%)
Aug 18, 2017 15.49 16.32 15.49 16.03 638,462 +0.61(+3.96%)
Aug 17, 2017 15.80 16.08 15.40 15.42 397,277 -0.45(-2.84%)
Aug 16, 2017 16.58 16.79 15.61 15.87 640,357 -0.59(-3.58%)
Aug 15, 2017 16.68 16.70 16.02 16.46 651,541 -0.40(-2.37%)
Aug 14, 2017 17.26 17.44 16.77 16.86 398,243 -0.29(-1.69%)
Aug 11, 2017 16.56 17.36 16.55 17.15 451,207 +0.25(+1.48%)
Aug 10, 2017 17.81 17.81 16.85 16.90 652,077 -0.75(-4.25%)
Aug 09, 2017 17.98 18.19 17.23 17.65 470,623 -0.19(-1.07%)
Aug 08, 2017 18.00 18.50 17.59 17.84 567,131 -0.34(-1.87%)
Aug 07, 2017 19.77 19.78 17.98 18.18 710,648 -1.89(-9.42%)
Aug 04, 2017 19.84 20.20 19.33 20.07 962,993 +0.23(+1.16%)
Aug 03, 2017 17.43 21.27 17.43 19.84 1,606,240 +2.07(+11.65%)
Aug 02, 2017 17.65 18.06 17.14 17.77 465,858 -0.15(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.