Indicators

Sienna Gold Inc (TSV: PPX )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1100	0.1200	0.1100	0.1100	67,500	-0.01(-8.33%)
Aug 30, 2016	0.1100	0.1200	0.1100	0.1200	22,500	+0.00(+0.00%)
Aug 29, 2016	0.1150	0.1200	0.1100	0.1200	11,000	+0.00(+0.00%)
Aug 26, 2016	0.1200	0.1250	0.1200	0.1200	209,000	+0.00(+0.00%)
Aug 25, 2016	0.1000	0.1200	0.1000	0.1200	285,000	+0.01(+14.29%)
Aug 24, 2016	0.1150	0.1150	0.1050	0.1050	97,500	-0.01(-12.50%)
Aug 23, 2016	0.1300	0.1300	0.1200	0.1200	69,000	-0.01(-7.69%)
Aug 22, 2016	0.1400	0.1400	0.1200	0.1300	127,000	-0.01(-7.14%)
Aug 19, 2016	0.1200	0.1400	0.1200	0.1400	233,500	+0.00(+0.00%)
Aug 18, 2016	0.1400	0.1400	0.1350	0.1400	175,000	+0.00(+0.00%)
Aug 17, 2016	0.1200	0.1400	0.1200	0.1400	568,000	+0.02(+16.67%)
Aug 16, 2016	0.1200	0.1450	0.1100	0.1200	287,100	-0.02(-11.11%)
Aug 15, 2016	0.1450	0.1600	0.0950	0.1350	1,053,774	-0.01(-3.57%)
Aug 12, 2016	0.1350	0.1400	0.1250	0.1400	939,863	+0.01(+3.70%)
Aug 11, 2016	0.1150	0.1350	0.1150	0.1350	218,299	+0.03(+22.73%)
Aug 10, 2016	0.1000	0.1100	0.1000	0.1100	475,500	+0.01(+10.00%)
Aug 09, 2016	0.0900	0.1000	0.0900	0.1000	230,000	+0.01(+11.11%)
Aug 08, 2016	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.