Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.72 -0.18 (-0.79%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.030 7.030 6.833 6.841 164,988 -0.14(-2.04%)
Aug 28, 2015 6.626 7.005 6.626 6.983 134,363 +0.18(+2.68%)
Aug 27, 2015 6.822 6.833 6.574 6.801 300,391 +0.17(+2.53%)
Aug 26, 2015 6.381 6.687 6.312 6.633 306,413 +0.18(+2.71%)
Aug 25, 2015 6.633 6.672 6.421 6.458 215,534 -0.07(-1.06%)
Aug 24, 2015 6.447 6.764 6.082 6.527 321,112 -0.40(-5.77%)
Aug 21, 2015 7.107 7.125 6.870 6.927 282,787 -0.22(-3.08%)
Aug 20, 2015 7.296 7.385 7.045 7.147 284,748 -0.15(-2.05%)
Aug 19, 2015 7.311 7.422 7.165 7.296 185,290 -0.09(-1.28%)
Aug 18, 2015 7.304 7.522 7.300 7.391 187,618 +0.10(+1.40%)
Aug 17, 2015 7.296 7.296 7.169 7.289 144,395 -0.00(-0.05%)
Aug 14, 2015 7.366 7.388 7.267 7.293 106,228 -0.00(-0.00%)
Aug 13, 2015 7.351 7.351 7.154 7.293 147,837 +0.00(+0.05%)
Aug 12, 2015 7.413 7.413 7.140 7.289 121,504 -0.13(-1.77%)
Aug 11, 2015 7.522 7.574 7.413 7.420 74,923 -0.17(-2.18%)
Aug 10, 2015 7.596 7.596 7.524 7.586 100,325 +0.04(+0.53%)
Aug 07, 2015 7.473 7.575 7.473 7.545 82,245 -0.02(-0.24%)
Aug 06, 2015 7.719 7.719 7.470 7.564 71,400 -0.04(-0.52%)
Aug 05, 2015 7.600 7.723 7.596 7.604 97,709 -0.01(-0.14%)
Aug 04, 2015 7.437 7.727 7.423 7.615 244,723 +0.18(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.