Indicators

Aap Inc (OP: AAPJ )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2013		0.0091	0.0091	0.0091	0	+0.00(+0.00%)
Aug 16, 2013	0.0091	0.0091	0.0091	0.0091	3,300	-0.02(-62.86%)
Aug 15, 2013	0.0245	0.0245	0.0245	0.0245	500	+0.01(+122.73%)
Aug 09, 2013	0.0110	0.0110	0.0110	0.0110	0	-0.01(-44.44%)
Aug 07, 2013		0.0198	0.0198	0.0198	0	-0.00(-19.18%)
Aug 06, 2013	0.0110	0.0248	0.0110	0.0245	20,200	-0.00(-1.21%)
Aug 05, 2013	0.0110	0.0248	0.0110	0.0248	24,766	+0.00(+0.00%)
Jul 26, 2013		0.0248	0.0248	0.0248	0	+0.00(+0.00%)
Jul 23, 2013		0.0248	0.0248	0.0248	0	+0.00(+0.00%)
Jul 16, 2013	0.0248	0.0248	0.0248	0.0248	0	+0.01(+125.45%)
Jul 15, 2013	0.0250	0.0250	0.0110	0.0110	12,000	-0.01(-56.00%)
Jul 12, 2013	0.0150	0.0250	0.0150	0.0250	30,995	+0.01(+66.67%)
Jul 11, 2013	0.0115	0.0150	0.0115	0.0150	11,670	-0.01(-31.82%)
Jul 02, 2013		0.0220	0.0220	0.0220	0	+0.00(+22.22%)
Jun 27, 2013		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Jun 25, 2013	0.0180	0.0180	0.0180	0.0180	0	+0.00(+20.00%)
Jun 24, 2013	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Jun 20, 2013	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.