Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2011		18.89	18.89	18.89	0	-1.38(-6.81%)
Aug 11, 2011	20.27	20.27	20.27	20.27	0	-2.18(-9.71%)
Jul 22, 2011		22.45	22.45	22.45	0	+0.15(+0.67%)
Jul 20, 2011	22.30	22.30	22.30	22.30	0	-1.80(-7.47%)
Jul 13, 2011		24.10	24.10	24.10	0	+0.90(+3.88%)
Jul 08, 2011		23.20	23.20	23.20	0	-0.64(-2.68%)
Jul 07, 2011	23.84	23.84	23.84	23.84	427	+0.00(+0.00%)
Jul 06, 2011	23.84	23.84	23.84	23.84	157	+0.00(+0.00%)
Jun 30, 2011		23.84	23.84	23.84	0	-0.01(-0.04%)
Jun 28, 2011		23.85	23.85	23.85	0	+0.91(+3.97%)
Jun 23, 2011		22.94	22.94	22.94	0	-1.52(-6.21%)
Jun 20, 2011		24.46	24.46	24.46	0	+1.71(+7.52%)
Jun 17, 2011	22.90	22.90	22.75	22.75	400	+0.44(+1.97%)
Jun 16, 2011	23.08	23.08	22.31	22.31	1,148	-0.26(-1.15%)
Jun 15, 2011	22.91	22.91	22.57	22.57	1,600	+0.07(+0.31%)
Jun 10, 2011		22.50	22.50	22.50	0	-1.27(-5.34%)
Jun 08, 2011		23.77	23.77	23.77	0	-0.37(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.