Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.300 +0.010 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.989 8.211 7.942 8.140 229,647 +0.14(+1.76%)
Aug 30, 2010 8.074 8.112 7.994 7.999 187,717 -0.08(-0.93%)
Aug 27, 2010 7.980 8.083 7.834 8.074 182,431 +0.14(+1.78%)
Aug 26, 2010 8.069 8.069 7.900 7.933 157,854 -0.10(-1.23%)
Aug 25, 2010 7.834 8.039 7.815 8.032 220,538 +0.16(+2.09%)
Aug 24, 2010 7.764 7.956 7.764 7.867 224,304 +0.05(+0.66%)
Aug 23, 2010 7.900 7.933 7.811 7.815 198,490 -0.02(-0.24%)
Aug 20, 2010 7.858 7.895 7.764 7.834 255,795 -0.06(-0.72%)
Aug 19, 2010 8.055 8.088 7.881 7.891 210,426 -0.18(-2.27%)
Aug 18, 2010 8.041 8.116 7.961 8.074 259,062 +0.04(+0.53%)
Aug 17, 2010 8.036 8.116 7.980 8.032 299,734 +0.08(+0.95%)
Aug 16, 2010 7.834 7.975 7.820 7.956 274,727 +0.11(+1.38%)
Aug 13, 2010 7.862 7.942 7.811 7.848 258,131 -0.04(-0.54%)
Aug 12, 2010 7.839 7.919 7.806 7.891 289,331 +0.02(+0.24%)
Aug 11, 2010 7.956 7.971 7.858 7.872 373,349 -0.17(-2.11%)
Aug 10, 2010 8.065 8.126 7.999 8.041 292,342 -0.07(-0.87%)
Aug 09, 2010 8.112 8.149 8.067 8.112 274,936 +0.05(+0.64%)
Aug 06, 2010 8.079 8.098 7.895 8.060 302,867 -0.08(-1.04%)
Aug 05, 2010 8.192 8.243 8.102 8.145 157,254 -0.11(-1.37%)
Aug 04, 2010 8.215 8.323 8.206 8.258 164,984 +0.05(+0.57%)
Aug 03, 2010 8.201 8.281 8.187 8.211 395,482 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.