Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.499 2.534 2.398 2.415 0 -0.12(-4.60%)
Aug 28, 2008 2.548 2.567 2.485 2.531 8,065,327 +0.01(+0.27%)
Aug 27, 2008 2.508 2.531 2.481 2.525 9,789,952 +0.04(+1.71%)
Aug 26, 2008 2.445 2.494 2.431 2.482 7,802,646 +0.02(+0.64%)
Aug 25, 2008 2.501 2.529 2.445 2.466 5,112,878 -0.04(-1.52%)
Aug 22, 2008 2.544 2.555 2.466 2.505 0 -0.03(-1.15%)
Aug 21, 2008 2.540 2.578 2.512 2.534 7,527,750 -0.03(-1.09%)
Aug 20, 2008 2.532 2.597 2.472 2.562 15,718,439 +0.05(+2.14%)
Aug 19, 2008 2.361 2.513 2.350 2.508 11,933,323 +0.11(+4.67%)
Aug 18, 2008 2.482 2.491 2.343 2.396 12,936,480 -0.07(-2.77%)
Aug 15, 2008 2.487 2.509 2.427 2.464 0 +0.05(+2.04%)
Aug 14, 2008 2.449 2.499 2.398 2.415 8,488,506 -0.03(-1.42%)
Aug 13, 2008 2.376 2.471 2.355 2.450 16,542,055 +0.08(+3.45%)
Aug 12, 2008 2.362 2.410 2.328 2.368 19,438,716 +0.00(+0.14%)
Aug 11, 2008 2.474 2.511 2.330 2.365 22,882,820 -0.14(-5.63%)
Aug 08, 2008 2.488 2.541 2.386 2.506 15,963,713 -0.05(-1.88%)
Aug 07, 2008 2.578 2.587 2.520 2.554 20,462,576 -0.03(-1.25%)
Aug 06, 2008 2.663 2.663 2.577 2.586 29,232,876 -0.07(-2.82%)
Aug 05, 2008 2.616 2.673 2.616 2.661 12,716,888 +0.02(+0.76%)
Aug 04, 2008 2.713 2.713 2.607 2.641 14,270,479 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.