Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.51	17.50	16.51	17.50	203,000	+0.99(+6.00%)
Aug 29, 2002	16.95	17.41	16.51	16.51	103,800	-0.49(-2.88%)
Aug 28, 2002	17.48	17.70	16.97	17.00	120,000	-0.50(-2.86%)
Aug 27, 2002	18.20	18.20	17.24	17.50	205,400	-0.50(-2.78%)
Aug 26, 2002	17.31	18.00	17.04	18.00	164,300	+0.71(+4.11%)
Aug 23, 2002	17.70	17.72	17.19	17.29	149,300	-0.46(-2.59%)
Aug 22, 2002	17.10	17.81	17.08	17.75	120,700	+0.62(+3.62%)
Aug 21, 2002	17.20	17.20	16.53	17.13	313,500	-0.06(-0.35%)
Aug 20, 2002	17.75	17.75	17.14	17.19	183,300	-0.23(-1.32%)
Aug 16, 2002	17.73	17.85	17.02	17.42	211,100	-0.31(-1.75%)
Aug 15, 2002	16.75	17.86	16.75	17.73	157,600	+0.97(+5.79%)
Aug 14, 2002	16.49	16.90	16.15	16.76	135,100	+0.47(+2.89%)
Aug 13, 2002	16.80	17.10	16.20	16.29	144,300	-0.51(-3.04%)
Aug 12, 2002	16.20	17.00	15.99	16.80	215,300	+1.99(+13.44%)
Aug 07, 2002	15.00	15.11	14.45	14.81	227,000	-0.10(-0.67%)
Aug 06, 2002	14.10	15.14	14.10	14.91	159,400	+0.52(+3.61%)
Aug 05, 2002	14.70	15.08	14.38	14.39	113,200	-0.41(-2.77%)
Aug 02, 2002	15.40	15.68	14.68	14.80	188,200	-0.90(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.