Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.150 +0.080 (+1.13%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7613	0.7840	0.7613	0.7840	2,357,835	+0.04(+5.18%)
Aug 29, 2002	0.7181	0.7590	0.6931	0.7454	850,633	+0.02(+2.50%)
Aug 28, 2002	0.7294	0.7340	0.7090	0.7272	227,510	-0.00(-0.31%)
Aug 27, 2002	0.7431	0.7499	0.7045	0.7294	1,281,891	+0.01(+1.26%)
Aug 26, 2002	0.7045	0.7499	0.7045	0.7204	903,880	+0.03(+3.93%)
Aug 23, 2002	0.6658	0.7363	0.6658	0.6931	570,316	+0.01(+1.67%)
Aug 22, 2002	0.6749	0.6885	0.6613	0.6817	1,615,456	+0.02(+3.09%)
Aug 21, 2002	0.6522	0.6681	0.6363	0.6613	4,400,148	+0.02(+3.19%)
Aug 20, 2002	0.6795	0.6885	0.6363	0.6408	1,834,605	-0.02(-3.42%)
Aug 16, 2002	0.6590	0.6635	0.6363	0.6635	2,481,492	+0.03(+4.29%)
Aug 15, 2002	0.6590	0.6658	0.6363	0.6363	1,749,234	-0.03(-4.44%)
Aug 14, 2002	0.6681	0.6704	0.6363	0.6658	1,389,705	+0.01(+1.03%)
Aug 13, 2002	0.6840	0.7249	0.6431	0.6590	13,578,017	-0.06(-7.94%)
Aug 12, 2002	0.7953	0.7953	0.6976	0.7158	4,349,102	-0.12(-14.17%)
Aug 07, 2002	0.7953	0.8635	0.7953	0.8340	2,428,685	+0.07(+8.58%)
Aug 06, 2002	0.7590	0.7840	0.7567	0.7681	831,271	+0.00(+0.00%)
Aug 05, 2002	0.8067	0.8135	0.7499	0.7681	168,102	-0.05(-5.85%)
Aug 02, 2002	0.7499	0.8181	0.7454	0.8158	1,077,264	+0.09(+12.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.