Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 34.08 34.51 33.76 34.08 2,166 -0.35(-1.02%)
Aug 30, 2010 34.74 34.93 34.34 34.43 166,731 -0.41(-1.18%)
Aug 27, 2010 34.84 34.94 33.36 34.84 356,472 +1.06(+3.14%)
Aug 26, 2010 33.78 34.51 33.51 33.78 100 -0.30(-0.88%)
Aug 25, 2010 34.25 34.25 33.59 34.08 334,222 -0.49(-1.42%)
Aug 24, 2010 34.37 35.09 34.13 34.57 384,072 -0.49(-1.40%)
Aug 23, 2010 35.06 35.53 34.75 35.06 277,683 +0.15(+0.43%)
Aug 20, 2010 35.02 35.21 34.48 34.91 519,337 -0.36(-1.02%)
Aug 19, 2010 35.48 35.65 35.00 35.27 372,139 -0.43(-1.20%)
Aug 18, 2010 35.59 36.33 35.33 35.70 438,635 -0.04(-0.11%)
Aug 17, 2010 35.75 36.30 35.38 35.74 305,806 +0.53(+1.51%)
Aug 16, 2010 34.64 35.30 34.50 35.21 313,783 +0.24(+0.69%)
Aug 13, 2010 34.97 35.76 34.84 34.97 452,475 -0.49(-1.38%)
Aug 12, 2010 35.12 35.98 35.12 35.46 100 -0.47(-1.31%)
Aug 11, 2010 37.29 37.29 35.91 35.93 672,559 -2.30(-6.02%)
Aug 10, 2010 38.69 38.80 38.15 38.23 469,680 -1.20(-3.04%)
Aug 09, 2010 40.15 40.15 38.93 39.43 374,105 -0.36(-0.90%)
Aug 06, 2010 39.79 39.93 38.91 39.79 441,157 -0.28(-0.70%)
Aug 05, 2010 39.51 40.36 39.30 40.07 356,747 +0.25(+0.63%)
Aug 04, 2010 39.69 39.99 39.02 39.82 311,686 +0.36(+0.91%)
Aug 03, 2010 41.94 42.19 38.44 39.46 934,590 -2.49(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.