Skip to main content

US Telecommunications Ishares ETF (NY: IYZ )

24.34 +0.01 (+0.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 26.41 26.41 26.27 26.35 78,071 -0.03(-0.10%)
Aug 28, 2020 26.38 26.38 26.24 26.38 87,186 +0.10(+0.38%)
Aug 27, 2020 26.44 26.49 26.24 26.28 403,524 -0.13(-0.48%)
Aug 26, 2020 26.29 26.43 26.23 26.40 125,056 +0.10(+0.38%)
Aug 25, 2020 26.51 26.51 26.22 26.30 144,063 -0.10(-0.38%)
Aug 24, 2020 26.30 26.40 26.19 26.40 139,849 +0.23(+0.87%)
Aug 21, 2020 26.23 26.23 26.03 26.18 145,568 -0.04(-0.14%)
Aug 20, 2020 26.18 26.32 26.12 26.21 210,686 -0.07(-0.28%)
Aug 19, 2020 26.31 26.43 26.25 26.29 113,265 -0.01(-0.03%)
Aug 18, 2020 26.34 26.34 26.20 26.30 139,241 +0.05(+0.21%)
Aug 17, 2020 26.45 26.45 26.23 26.24 176,676 -0.12(-0.45%)
Aug 14, 2020 26.31 26.41 26.25 26.36 142,147 -0.02(-0.07%)
Aug 13, 2020 26.39 26.40 26.21 26.38 203,869 -0.16(-0.61%)
Aug 12, 2020 26.62 26.66 26.52 26.54 169,661 +0.07(+0.27%)
Aug 11, 2020 26.78 26.89 26.39 26.47 232,191 -0.16(-0.61%)
Aug 10, 2020 26.59 26.64 26.49 26.63 204,944 +0.05(+0.20%)
Aug 07, 2020 26.41 26.60 26.40 26.58 380,090 +0.24(+0.93%)
Aug 06, 2020 26.24 26.36 26.20 26.33 425,469 +0.19(+0.73%)
Aug 05, 2020 26.46 26.47 26.10 26.14 152,762 -0.24(-0.89%)
Aug 04, 2020 26.10 26.39 26.10 26.38 139,196 +0.27(+1.04%)
Aug 03, 2020 26.22 26.22 25.96 26.10 237,898 +0.09(+0.35%)
Jul 31, 2020 25.87 26.03 25.66 26.01 569,583 +0.13(+0.49%)
Jul 30, 2020 25.72 25.94 25.65 25.89 317,334 -0.03(-0.10%)
Jul 29, 2020 25.80 26.00 25.74 25.91 250,569 +0.19(+0.74%)
Jul 28, 2020 25.75 25.89 25.68 25.72 367,694 -0.08(-0.32%)
Jul 27, 2020 25.63 25.86 25.59 25.81 354,606 +0.14(+0.56%)
Jul 24, 2020 25.70 25.84 25.56 25.66 264,429 -0.09(-0.35%)
Jul 23, 2020 25.80 25.88 25.62 25.75 1,025,464 +0.02(+0.07%)
Jul 22, 2020 25.72 25.77 25.60 25.73 292,923 +0.05(+0.21%)
Jul 21, 2020 25.62 25.84 25.62 25.68 322,514 +0.15(+0.60%)
Jul 20, 2020 25.53 25.58 25.43 25.52 210,852 -0.07(-0.28%)
Jul 17, 2020 25.52 25.64 25.44 25.60 481,182 +0.20(+0.78%)
Jul 16, 2020 25.20 25.41 25.14 25.40 416,689 +0.12(+0.47%)
Jul 15, 2020 25.44 25.47 25.20 25.28 731,000 +0.11(+0.43%)
Jul 14, 2020 24.77 25.23 24.76 25.17 898,893 +0.33(+1.31%)
Jul 13, 2020 25.22 25.22 24.81 24.85 719,688 -0.27(-1.08%)
Jul 10, 2020 24.92 25.13 24.79 25.12 470,587 +0.15(+0.62%)
Jul 09, 2020 25.16 25.16 24.76 24.96 910,473 -0.10(-0.40%)
Jul 08, 2020 24.98 25.06 24.83 25.06 309,050 +0.10(+0.40%)
Jul 07, 2020 25.16 25.18 24.94 24.96 344,103 -0.29(-1.15%)
Jul 06, 2020 25.19 25.29 25.08 25.25 393,452 +0.39(+1.57%)
Jul 02, 2020 25.06 25.23 24.82 24.86 380,641 +0.07(+0.29%)
Jul 01, 2020 24.92 25.05 24.75 24.79 873,419 -0.18(-0.73%)
Jun 30, 2020 24.78 25.05 24.71 24.97 721,359 +0.26(+1.06%)
Jun 29, 2020 24.42 24.71 24.28 24.71 621,388 +0.45(+1.87%)
Jun 26, 2020 24.56 24.60 24.14 24.26 809,622 -0.46(-1.87%)
Jun 25, 2020 24.43 24.74 24.24 24.72 422,025 +0.23(+0.92%)
Jun 24, 2020 24.82 24.83 24.29 24.49 1,336,089 -0.55(-2.21%)
Jun 23, 2020 25.25 25.32 25.04 25.04 600,820 -0.08(-0.32%)
Jun 22, 2020 25.07 25.27 25.00 25.13 291,871 -0.05(-0.22%)
Jun 19, 2020 25.60 25.63 25.03 25.18 568,810 -0.15(-0.61%)
Jun 18, 2020 25.32 25.34 25.15 25.33 234,375 +0.02(+0.07%)
Jun 17, 2020 25.67 25.71 25.28 25.32 258,263 -0.35(-1.38%)
Jun 16, 2020 25.81 25.91 25.26 25.67 681,739 +0.44(+1.76%)
Jun 15, 2020 24.79 25.37 24.50 25.23 375,395 +0.06(+0.25%)
Jun 12, 2020 25.34 25.48 24.70 25.16 417,466 +0.36(+1.45%)
Jun 11, 2020 25.80 25.80 24.77 24.80 576,283 -1.51(-5.75%)
Jun 10, 2020 26.42 26.46 26.17 26.32 1,428,614 -0.16(-0.61%)
Jun 09, 2020 26.52 26.59 26.33 26.48 451,315 -0.32(-1.18%)
Jun 08, 2020 26.49 26.80 26.41 26.79 208,781 +0.37(+1.40%)
Jun 05, 2020 26.30 26.63 26.30 26.42 868,233 +0.54(+2.09%)
Jun 04, 2020 25.81 25.94 25.71 25.88 156,020 -0.05(-0.17%)
Jun 03, 2020 25.68 26.03 25.66 25.93 212,381 +0.39(+1.52%)
Jun 02, 2020 25.50 25.54 25.32 25.54 188,842 +0.16(+0.64%)
Jun 01, 2020 25.35 25.48 25.29 25.38 242,837 +0.07(+0.28%)
May 29, 2020 25.01 25.43 24.75 25.31 387,275 +0.23(+0.93%)
May 28, 2020 25.44 25.44 25.07 25.07 253,806 -0.16(-0.64%)
May 27, 2020 24.98 25.23 24.85 25.23 271,341 +0.51(+2.08%)
May 26, 2020 24.84 24.97 24.69 24.72 362,324 +0.38(+1.55%)
May 22, 2020 24.18 24.35 24.09 24.34 302,915 +0.13(+0.52%)
May 21, 2020 24.36 24.58 24.20 24.22 162,409 -0.21(-0.85%)
May 20, 2020 24.37 24.49 24.23 24.42 180,935 +0.37(+1.54%)
May 19, 2020 24.37 24.37 24.05 24.05 256,343 -0.29(-1.18%)
May 18, 2020 23.86 24.47 23.86 24.34 285,120 +0.83(+3.52%)
May 15, 2020 23.10 23.54 23.10 23.51 264,732 +0.09(+0.38%)
May 14, 2020 23.22 23.43 22.95 23.42 437,540 +0.09(+0.39%)
May 13, 2020 23.86 23.87 23.14 23.33 346,719 -0.62(-2.59%)
May 12, 2020 24.62 24.62 23.96 23.96 287,764 -0.49(-1.99%)
May 11, 2020 24.41 24.61 24.21 24.44 142,312 -0.20(-0.80%)
May 08, 2020 24.23 24.67 24.11 24.64 234,873 +0.71(+2.97%)
May 07, 2020 23.92 24.07 23.78 23.93 317,362 +0.28(+1.18%)
May 06, 2020 24.21 24.21 23.65 23.65 323,959 -0.46(-1.91%)
May 05, 2020 24.04 24.36 24.04 24.11 237,994 +0.23(+0.94%)
May 04, 2020 23.77 23.90 23.64 23.88 901,955 -0.05(-0.23%)
May 01, 2020 24.36 24.41 23.87 23.94 341,432 -0.57(-2.32%)
Apr 30, 2020 25.01 25.01 24.50 24.50 391,641 -0.70(-2.79%)
Apr 29, 2020 25.23 25.39 25.04 25.21 769,992 +0.45(+1.82%)
Apr 28, 2020 25.10 25.23 24.75 24.76 325,070 -0.03(-0.11%)
Apr 27, 2020 24.60 24.87 24.50 24.78 239,596 +0.42(+1.74%)
Apr 24, 2020 24.11 24.40 24.04 24.36 321,119 +0.26(+1.08%)
Apr 23, 2020 24.23 24.43 24.09 24.10 449,888 +0.08(+0.34%)
Apr 22, 2020 24.11 24.31 23.86 24.02 294,481 +0.38(+1.60%)
Apr 21, 2020 24.19 24.19 23.59 23.64 527,650 -0.78(-3.21%)
Apr 20, 2020 24.41 24.79 24.25 24.42 552,825 -0.15(-0.62%)
Apr 17, 2020 24.54 24.68 24.32 24.58 1,332,097 +0.55(+2.29%)
Apr 16, 2020 23.90 24.07 23.67 24.03 316,430 +0.23(+0.95%)
Apr 15, 2020 24.09 24.14 23.77 23.80 758,823 -0.70(-2.87%)
Apr 14, 2020 24.11 24.55 24.11 24.50 175,627 +0.69(+2.91%)
Apr 13, 2020 24.29 24.29 23.64 23.81 268,275 -0.45(-1.86%)
Apr 09, 2020 24.17 24.47 24.07 24.26 526,245 +0.33(+1.39%)
Apr 08, 2020 23.75 24.04 23.42 23.93 312,650 +0.52(+2.23%)
Apr 07, 2020 23.78 23.94 23.41 23.41 774,227 +0.24(+1.05%)
Apr 06, 2020 22.41 23.35 22.41 23.16 405,035 +1.33(+6.11%)
Apr 03, 2020 22.24 22.29 21.68 21.83 302,582 -0.37(-1.66%)
Apr 02, 2020 21.63 22.29 21.62 22.20 559,528 +0.51(+2.37%)
Apr 01, 2020 21.78 22.02 21.50 21.68 626,315 -0.70(-3.14%)
Mar 31, 2020 22.88 22.88 22.27 22.39 171,875 -0.50(-2.20%)
Mar 30, 2020 22.40 22.95 22.21 22.89 332,850 +0.62(+2.79%)
Mar 27, 2020 22.33 22.79 22.02 22.27 251,190 -0.59(-2.56%)
Mar 26, 2020 21.77 23.04 21.69 22.86 640,090 +1.36(+6.33%)
Mar 25, 2020 21.41 22.36 21.12 21.50 547,767 +0.08(+0.36%)
Mar 24, 2020 21.25 21.45 20.64 21.42 644,240 +1.20(+5.96%)
Mar 23, 2020 20.61 20.81 19.69 20.21 668,847 -0.60(-2.87%)
Mar 20, 2020 22.10 22.10 20.62 20.81 582,681 -1.16(-5.28%)
Mar 19, 2020 21.60 22.40 21.20 21.97 765,212 -0.04(-0.16%)
Mar 18, 2020 21.70 22.25 20.74 22.01 586,433 -0.78(-3.41%)
Mar 17, 2020 21.68 22.88 21.56 22.78 519,786 +1.34(+6.24%)
Mar 16, 2020 21.34 22.57 20.69 21.45 486,695 -1.82(-7.83%)
Mar 13, 2020 22.60 23.27 21.70 23.27 1,159,087 +1.70(+7.86%)
Mar 12, 2020 22.03 22.85 21.50 21.57 769,866 -2.07(-8.76%)
Mar 11, 2020 24.11 24.14 23.37 23.64 1,152,442 -1.04(-4.20%)
Mar 10, 2020 24.51 24.70 23.54 24.68 727,285 +0.86(+3.60%)
Mar 09, 2020 23.86 24.68 23.20 23.82 423,212 -1.53(-6.05%)
Mar 06, 2020 24.80 25.44 24.80 25.35 2,537,800 -0.34(-1.32%)
Mar 05, 2020 25.83 26.01 25.52 25.69 312,554 -0.60(-2.27%)
Mar 04, 2020 25.66 26.34 25.52 26.29 305,362 +1.03(+4.06%)
Mar 03, 2020 25.92 26.29 25.04 25.26 810,401 -0.59(-2.28%)
Mar 02, 2020 24.99 25.88 24.83 25.85 388,056 +0.87(+3.50%)
Feb 28, 2020 24.33 24.98 23.98 24.98 1,009,494 -0.05(-0.21%)
Feb 27, 2020 25.65 25.84 25.03 25.03 1,081,813 -1.01(-3.87%)
Feb 26, 2020 26.12 26.44 25.93 26.04 1,313,849 -0.07(-0.27%)
Feb 25, 2020 26.77 26.77 26.01 26.11 253,679 -0.60(-2.24%)
Feb 24, 2020 26.60 26.90 26.60 26.71 229,094 -0.49(-1.80%)
Feb 21, 2020 27.30 27.34 27.06 27.20 649,465 -0.19(-0.68%)
Feb 20, 2020 27.28 27.42 27.11 27.39 123,698 +0.00(+0.00%)
Feb 19, 2020 27.32 27.44 27.26 27.39 91,598 +0.22(+0.82%)
Feb 18, 2020 27.13 27.22 27.07 27.17 112,711 -0.04(-0.16%)
Feb 14, 2020 27.31 27.34 27.13 27.21 144,549 -0.16(-0.59%)
Feb 13, 2020 27.27 27.42 27.13 27.37 233,990 -0.10(-0.36%)
Feb 12, 2020 27.45 27.54 27.37 27.47 744,557 +0.09(+0.33%)
Feb 11, 2020 27.49 27.63 27.28 27.38 266,192 +0.34(+1.25%)
Feb 10, 2020 26.87 27.04 26.82 27.04 122,126 +0.14(+0.53%)
Feb 07, 2020 26.83 26.95 26.83 26.90 153,626 -0.01(-0.03%)
Feb 06, 2020 26.77 26.93 26.76 26.91 118,208 +0.19(+0.70%)
Feb 05, 2020 26.64 26.74 26.60 26.72 252,615 +0.20(+0.74%)
Feb 04, 2020 26.32 26.55 26.25 26.52 106,027 +0.42(+1.61%)
Feb 03, 2020 26.34 26.39 26.09 26.10 223,738 -0.15(-0.58%)
Jan 31, 2020 26.34 26.44 26.14 26.26 468,834 -0.22(-0.84%)
Jan 30, 2020 26.16 26.49 26.04 26.48 194,132 +0.02(+0.07%)
Jan 29, 2020 27.02 27.06 26.45 26.46 158,896 -0.61(-2.24%)
Jan 28, 2020 26.94 27.19 26.89 27.07 88,762 +0.19(+0.70%)
Jan 27, 2020 26.85 27.02 26.77 26.88 68,330 -0.32(-1.18%)
Jan 24, 2020 27.34 27.44 27.08 27.20 90,763 +0.00(+0.00%)
Jan 23, 2020 27.26 27.26 27.09 27.20 66,664 -0.08(-0.29%)
Jan 22, 2020 27.17 27.41 27.17 27.28 121,244 +0.16(+0.59%)
Jan 21, 2020 26.98 27.21 26.96 27.12 212,328 +0.09(+0.33%)
Jan 17, 2020 26.96 27.05 26.95 27.03 115,191 +0.12(+0.43%)
Jan 16, 2020 26.71 26.93 26.71 26.92 118,169 +0.31(+1.17%)
Jan 15, 2020 26.57 26.68 26.54 26.60 176,490 +0.03(+0.10%)
Jan 14, 2020 26.60 26.60 26.47 26.58 269,541 -0.01(-0.03%)
Jan 13, 2020 26.51 26.59 26.46 26.59 217,305 +0.12(+0.44%)
Jan 10, 2020 26.67 26.72 26.46 26.47 108,692 -0.14(-0.54%)
Jan 09, 2020 26.69 26.70 26.57 26.61 125,489 +0.00(+0.00%)
Jan 08, 2020 26.57 26.70 26.51 26.61 164,869 +0.11(+0.40%)
Jan 07, 2020 26.56 26.58 26.48 26.51 172,993 -0.07(-0.27%)
Jan 06, 2020 26.41 26.59 26.37 26.58 277,222 +0.04(+0.13%)
Jan 03, 2020 26.51 26.59 26.43 26.54 406,532 -0.14(-0.54%)
Jan 02, 2020 26.81 26.81 26.53 26.68 189,259 +0.02(+0.07%)
Dec 31, 2019 26.58 26.67 26.58 26.67 119,561 +0.05(+0.20%)
Dec 30, 2019 26.67 26.67 26.57 26.61 123,141 -0.07(-0.27%)
Dec 27, 2019 26.71 26.74 26.66 26.68 299,968 +0.02(+0.07%)
Dec 26, 2019 26.65 26.71 26.62 26.67 33,213 +0.06(+0.23%)
Dec 24, 2019 26.72 26.72 26.60 26.60 45,942 -0.08(-0.30%)
Dec 23, 2019 26.75 26.79 26.65 26.68 140,758 -0.01(-0.03%)
Dec 20, 2019 26.58 26.72 26.55 26.69 97,711 +0.13(+0.50%)
Dec 19, 2019 26.39 26.59 26.34 26.56 561,377 +0.23(+0.88%)
Dec 18, 2019 26.37 26.46 26.31 26.33 213,495 -0.02(-0.07%)
Dec 17, 2019 26.35 26.42 26.32 26.34 583,007 +0.01(+0.03%)
Dec 16, 2019 26.24 26.43 26.24 26.34 314,691 +0.19(+0.71%)
Dec 13, 2019 26.25 26.33 26.06 26.15 160,477 -0.12(-0.47%)
Dec 12, 2019 26.08 26.35 26.08 26.27 184,044 +0.25(+0.95%)
Dec 11, 2019 25.96 26.04 25.95 26.02 161,824 +0.05(+0.20%)
Dec 10, 2019 26.00 26.02 25.90 25.97 168,659 -0.02(-0.07%)
Dec 09, 2019 26.06 26.13 25.98 25.99 129,591 -0.13(-0.51%)
Dec 06, 2019 26.08 26.20 26.08 26.12 453,896 +0.07(+0.27%)
Dec 05, 2019 26.15 26.15 25.98 26.05 337,421 -0.09(-0.34%)
Dec 04, 2019 26.10 26.26 26.05 26.14 132,015 +0.11(+0.41%)
Dec 03, 2019 25.86 26.03 25.74 26.03 320,124 -0.02(-0.07%)
Dec 02, 2019 26.26 26.26 25.96 26.05 425,850 -0.22(-0.84%)
Nov 29, 2019 26.26 26.37 26.25 26.27 76,514 -0.01(-0.03%)
Nov 27, 2019 26.23 26.33 26.23 26.28 259,111 +0.10(+0.37%)
Nov 26, 2019 26.17 26.20 26.08 26.18 322,322 +0.01(+0.03%)
Nov 25, 2019 26.23 26.23 26.14 26.18 288,869 +0.02(+0.07%)
Nov 22, 2019 26.11 26.22 26.11 26.16 153,819 +0.11(+0.41%)
Nov 21, 2019 26.03 26.11 25.97 26.05 265,753 +0.00(+0.00%)
Nov 20, 2019 26.09 26.19 25.81 26.05 405,316 -0.21(-0.81%)
Nov 19, 2019 26.44 26.44 26.14 26.26 245,015 -0.22(-0.84%)
Nov 18, 2019 26.36 26.51 26.29 26.49 670,265 +0.06(+0.23%)
Nov 15, 2019 26.34 26.43 26.26 26.42 476,692 +0.17(+0.64%)
Nov 14, 2019 26.30 26.30 26.10 26.26 208,652 -0.18(-0.67%)
Nov 13, 2019 26.34 26.47 26.31 26.43 196,829 +0.00(+0.00%)
Nov 12, 2019 26.57 26.57 26.34 26.43 144,667 -0.10(-0.37%)
Nov 11, 2019 26.44 26.56 26.41 26.53 216,980 -0.03(-0.10%)
Nov 08, 2019 26.52 26.63 26.42 26.56 229,092 +0.00(+0.00%)
Nov 07, 2019 26.33 26.62 26.33 26.56 526,509 +0.34(+1.28%)
Nov 06, 2019 26.19 26.22 26.08 26.22 216,061 -0.01(-0.03%)
Nov 05, 2019 26.16 26.29 26.16 26.23 240,513 +0.05(+0.20%)
Nov 04, 2019 26.26 26.41 26.15 26.18 139,655 -0.03(-0.10%)
Nov 01, 2019 26.23 26.23 26.10 26.20 272,766 -0.20(-0.77%)
Oct 31, 2019 26.37 26.42 26.15 26.41 308,596 +0.02(+0.07%)
Oct 30, 2019 26.33 26.41 26.17 26.39 164,036 +0.22(+0.85%)
Oct 29, 2019 26.16 26.20 26.10 26.17 292,755 -0.10(-0.37%)
Oct 28, 2019 26.23 26.45 26.23 26.26 343,909 +0.30(+1.16%)
Oct 25, 2019 25.94 26.10 25.84 25.96 200,878 +0.11(+0.41%)
Oct 24, 2019 26.22 26.22 25.79 25.86 954,997 -0.35(-1.32%)
Oct 23, 2019 26.16 26.28 26.11 26.20 120,463 -0.02(-0.07%)
Oct 22, 2019 26.31 26.35 26.17 26.22 120,696 -0.02(-0.07%)
Oct 21, 2019 26.33 26.37 26.22 26.24 93,110 +0.04(+0.14%)
Oct 18, 2019 25.94 26.26 25.94 26.20 170,182 +0.19(+0.72%)
Oct 17, 2019 25.96 26.02 25.87 26.02 1,715,912 +0.13(+0.51%)
Oct 16, 2019 25.82 25.90 25.82 25.88 845,641 +0.02(+0.07%)
Oct 15, 2019 25.62 25.95 25.62 25.87 864,201 +0.30(+1.18%)
Oct 14, 2019 25.61 25.64 25.53 25.56 287,893 -0.10(-0.38%)
Oct 11, 2019 25.65 25.87 25.65 25.66 655,677 +0.20(+0.80%)
Oct 10, 2019 25.28 25.51 25.28 25.46 270,682 +0.13(+0.52%)
Oct 09, 2019 25.38 25.40 25.25 25.32 249,959 +0.11(+0.42%)
Oct 08, 2019 25.35 25.52 25.12 25.22 427,650 -0.23(-0.91%)
Oct 07, 2019 25.39 25.56 25.28 25.45 207,026 +0.08(+0.31%)
Oct 04, 2019 25.13 25.39 25.12 25.37 643,489 +0.28(+1.13%)
Oct 03, 2019 24.96 25.09 24.71 25.09 978,548 +0.04(+0.18%)
Oct 02, 2019 25.32 25.32 24.90 25.04 369,848 -0.36(-1.43%)
Oct 01, 2019 25.95 25.96 25.36 25.40 203,931 -0.47(-1.81%)
Sep 30, 2019 25.87 25.98 25.85 25.87 125,380 +0.09(+0.34%)
Sep 27, 2019 26.00 26.01 25.64 25.79 212,615 -0.10(-0.38%)
Sep 26, 2019 26.02 26.02 25.79 25.88 123,888 -0.12(-0.48%)
Sep 25, 2019 25.79 26.03 25.74 26.01 281,142 +0.17(+0.65%)
Sep 24, 2019 26.10 26.12 25.79 25.84 796,904 -0.16(-0.60%)
Sep 23, 2019 25.93 26.10 25.88 25.99 647,832 -0.17(-0.64%)
Sep 20, 2019 26.08 26.16 25.86 26.16 1,900,706 +0.19(+0.75%)
Sep 19, 2019 26.04 26.21 25.95 25.97 131,103 -0.04(-0.17%)
Sep 18, 2019 26.01 26.06 25.82 26.01 126,649 -0.04(-0.17%)
Sep 17, 2019 26.06 26.10 25.97 26.06 79,077 -0.10(-0.37%)
Sep 16, 2019 26.09 26.23 26.06 26.15 187,863 -0.04(-0.13%)
Sep 13, 2019 26.33 26.40 26.18 26.19 648,349 -0.19(-0.74%)
Sep 12, 2019 26.37 26.44 26.26 26.38 782,383 +0.05(+0.20%)
Sep 11, 2019 25.92 26.36 25.91 26.33 161,224 +0.47(+1.81%)
Sep 10, 2019 25.50 25.88 25.48 25.86 745,634 +0.31(+1.21%)
Sep 09, 2019 25.81 25.81 25.53 25.55 436,303 -0.04(-0.14%)
Sep 06, 2019 25.46 25.62 25.45 25.59 90,725 +0.19(+0.73%)
Sep 05, 2019 25.26 25.47 25.25 25.40 117,568 +0.29(+1.16%)
Sep 04, 2019 25.10 25.15 25.04 25.11 77,245 +0.22(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.