Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Aug 26, 2014 14.80 14.80 14.80 14.80 195 +0.00(+0.00%)
Aug 25, 2014 14.80 14.80 14.80 14.80 72 +0.00(+0.00%)
Aug 22, 2014 14.80 14.80 14.80 14.80 77 +0.00(+0.00%)
Aug 21, 2014 14.80 14.80 14.80 14.80 200 -0.38(-2.50%)
Aug 20, 2014 15.18 15.18 15.18 15.18 18 +0.00(+0.00%)
Aug 19, 2014 15.18 15.18 15.18 15.18 119 +0.00(+0.03%)
Aug 18, 2014 15.18 15.18 15.18 15.18 194 +0.49(+3.32%)
Aug 15, 2014 15.25 15.25 14.69 14.69 699 -0.41(-2.73%)
Aug 12, 2014 15.10 15.10 15.10 15.10 400 +0.50(+3.42%)
Aug 11, 2014 14.60 14.60 14.60 14.60 714 -0.67(-4.39%)
Aug 08, 2014 15.27 15.27 15.27 15.27 90 +0.00(+0.00%)
Aug 07, 2014 15.33 15.27 15.27 15.27 90 +0.12(+0.79%)
Aug 06, 2014 15.15 15.15 15.15 15.15 39 +0.00(+0.00%)
Aug 04, 2014 15.15 15.15 15.15 15.15 0 +0.40(+2.71%)
Jul 30, 2014 15.01 14.75 14.75 14.75 800 -0.72(-4.65%)
Jul 28, 2014 15.47 15.47 15.47 15.47 400 +0.72(+4.88%)
Jul 25, 2014 15.47 15.47 14.75 14.75 750 -0.75(-4.84%)
Jul 22, 2014 15.00 15.50 15.50 15.50 2,300 +1.00(+6.90%)
Jul 21, 2014 14.50 14.50 14.50 14.50 60 +0.00(+0.00%)
Jul 18, 2014 14.70 14.70 14.50 14.50 2,040 -0.43(-2.88%)
Jul 17, 2014 14.93 14.93 14.93 14.93 82 +0.00(+0.00%)
Jul 16, 2014 14.95 14.95 14.93 14.93 1,026 -0.02(-0.13%)
Jul 10, 2014 14.91 14.95 14.95 14.95 1,400 +0.45(+3.10%)
Jul 09, 2014 14.33 14.50 14.50 14.50 94 +0.00(+0.00%)
Jul 07, 2014 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jul 02, 2014 14.51 14.50 14.50 14.50 900 -1.00(-6.45%)
Jun 30, 2014 15.47 15.50 15.50 15.50 700 +0.00(+0.00%)
Jun 26, 2014 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jun 25, 2014 15.50 15.50 15.50 15.50 23 +0.00(+0.00%)
Jun 20, 2014 15.20 15.50 15.50 15.50 700 +1.00(+6.90%)
Jun 19, 2014 14.50 14.50 14.50 14.50 4 +0.00(+0.00%)
Jun 18, 2014 14.50 14.50 14.50 14.50 55 +0.00(+0.00%)
Jun 17, 2014 14.50 14.50 14.50 14.50 17 +0.00(+0.00%)
Jun 16, 2014 14.25 14.50 14.25 14.50 2,178 +0.30(+2.11%)
Jun 13, 2014 14.20 14.20 14.20 14.20 1 +0.00(+0.00%)
Jun 12, 2014 14.23 14.23 14.20 14.20 407 -0.61(-4.11%)
Jun 10, 2014 14.81 14.81 14.81 14.81 100 +0.31(+2.12%)
Jun 05, 2014 14.50 14.50 14.50 14.50 0 -0.50(-3.33%)
Jun 04, 2014 15.00 15.00 15.00 15.00 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.