Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.220 2.220 2.142 2.213 20,178 -0.01(-0.66%)
Aug 29, 2002 2.238 2.238 2.228 2.228 1,441 -0.08(-3.43%)
Aug 28, 2002 2.307 2.307 2.307 2.307 3,363 -0.05(-2.21%)
Aug 27, 2002 2.359 2.359 2.359 2.359 0 +0.00(+0.00%)
Aug 26, 2002 2.359 2.359 2.359 2.359 960 -0.01(-0.55%)
Aug 23, 2002 2.428 2.428 2.290 2.372 22,580 -0.13(-5.03%)
Aug 22, 2002 2.498 2.498 2.498 2.498 288,259 +0.00(+0.00%)
Aug 21, 2002 2.498 2.498 2.498 2.498 1,441 -0.07(-2.70%)
Aug 20, 2002 2.567 2.567 2.567 2.567 0 -0.05(-1.86%)
Aug 16, 2002 2.567 2.616 2.567 2.616 240,216 +0.00(+0.00%)
Aug 15, 2002 2.616 2.616 2.616 2.616 0 +0.00(+0.00%)
Aug 14, 2002 2.616 2.616 2.616 2.616 0 +0.00(+0.00%)
Aug 13, 2002 2.616 2.616 2.616 2.616 0 +0.00(+0.00%)
Aug 12, 2002 2.616 2.616 2.616 2.616 2,882 +0.12(+4.72%)
Aug 07, 2002 2.498 2.498 2.498 2.498 0 +0.00(+0.00%)
Aug 06, 2002 2.498 2.498 2.498 2.498 960 -0.12(-4.51%)
Aug 05, 2002 2.616 2.616 2.616 2.616 0 +0.00(+0.00%)
Aug 02, 2002 2.616 2.616 2.616 2.616 0 +0.00(+0.00%)
Aug 01, 2002 2.616 2.616 2.616 2.616 3,843 +0.00(+0.00%)
Jul 31, 2002 2.616 2.616 2.616 2.616 960 -0.00(-0.00%)
Jul 30, 2002 2.616 2.616 2.616 2.616 0 +0.00(+0.00%)
Jul 29, 2002 2.220 2.616 2.220 2.616 2,402 +0.06(+2.45%)
Jul 26, 2002 2.553 2.553 2.553 2.553 0 +0.00(+0.00%)
Jul 25, 2002 2.532 2.567 2.532 2.553 2,402 +0.06(+2.22%)
Jul 24, 2002 2.419 2.498 2.417 2.498 3,363 +0.06(+2.54%)
Jul 23, 2002 2.506 2.506 2.436 2.436 2,882 -0.13(-5.11%)
Jul 22, 2002 2.567 2.567 2.567 2.567 0 +0.00(+0.00%)
Jul 19, 2002 2.630 2.630 2.567 2.567 23,541 -0.08(-2.89%)
Jul 17, 2002 2.650 2.650 2.643 2.643 14,412 -0.06(-2.31%)
Jul 12, 2002 2.706 2.706 2.706 2.706 0 +0.00(+0.00%)
Jul 11, 2002 2.707 2.775 2.706 2.706 17,295 -0.03(-1.14%)
Jul 10, 2002 2.741 2.741 2.737 2.737 19,217 -0.00(-0.13%)
Jul 09, 2002 2.758 2.758 2.741 2.741 2,882 -0.02(-0.63%)
Jul 08, 2002 2.751 2.758 2.751 2.758 12,971 +0.01(+0.25%)
Jul 05, 2002 2.775 2.775 2.741 2.751 17,295 -0.02(-0.87%)
Jul 04, 2002 2.751 2.775 2.751 2.775 11,530 +0.00(+0.00%)
Jul 03, 2002 2.751 2.775 2.751 2.775 11,530 +0.02(+0.88%)
Jul 02, 2002 2.706 2.751 2.706 2.751 6,726 +0.01(+0.38%)
Jul 01, 2002 2.706 2.741 2.706 2.741 3,843 -0.03(-1.20%)
Jun 28, 2002 2.709 2.775 2.671 2.774 22,580 -0.00(-0.05%)
Jun 27, 2002 2.775 2.775 2.775 2.775 0 +0.00(+0.00%)
Jun 26, 2002 2.720 2.796 2.720 2.775 20,658 +0.04(+1.39%)
Jun 25, 2002 2.775 2.775 2.699 2.737 56,210 -0.07(-2.59%)
Jun 21, 2002 2.714 2.810 2.714 2.810 960 -0.03(-1.20%)
Jun 20, 2002 2.802 2.844 2.741 2.844 7,686 +0.16(+5.78%)
Jun 19, 2002 2.623 2.706 2.619 2.689 88,399 +0.07(+2.65%)
Jun 18, 2002 2.651 2.671 2.619 2.619 12,491 -0.03(-1.23%)
Jun 17, 2002 2.629 2.768 2.629 2.652 6,245 +0.06(+2.14%)
Jun 14, 2002 2.637 2.699 2.532 2.596 4,804 +0.03(+1.16%)
Jun 12, 2002 2.394 2.566 2.394 2.566 71,584 +0.14(+5.69%)
Jun 11, 2002 2.248 2.428 2.248 2.428 24,502 +0.25(+11.50%)
Jun 10, 2002 2.220 2.220 2.178 2.178 14,893 -0.08(-3.38%)
Jun 07, 2002 2.254 2.254 2.254 2.254 0 +0.00(+0.00%)
Jun 06, 2002 2.254 2.254 2.254 2.254 960 +0.09(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.