Skip to main content

Larimar Therapeutics Inc (NQ: LRMR )

7.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.740 2.790 2.670 2.720 17,427 -0.05(-1.81%)
Aug 30, 2022 2.770 2.825 2.640 2.770 64,157 -0.09(-3.15%)
Aug 29, 2022 3.020 3.050 2.720 2.860 130,702 -0.21(-6.84%)
Aug 26, 2022 3.160 3.266 2.980 3.070 64,100 -0.09(-2.85%)
Aug 25, 2022 3.020 3.180 2.860 3.160 73,495 +0.20(+6.76%)
Aug 24, 2022 2.990 3.050 2.810 2.960 119,238 +0.09(+3.14%)
Aug 23, 2022 2.910 2.950 2.800 2.870 52,359 -0.07(-2.38%)
Aug 22, 2022 2.970 3.000 2.820 2.940 141,421 -0.06(-2.00%)
Aug 19, 2022 2.570 3.030 2.570 3.000 296,022 +0.11(+3.81%)
Aug 18, 2022 2.290 3.580 2.290 2.890 2,717,710 +0.57(+24.57%)
Aug 17, 2022 2.410 2.470 2.290 2.320 247,185 -0.16(-6.45%)
Aug 16, 2022 2.490 2.630 2.320 2.480 334,746 -0.01(-0.40%)
Aug 15, 2022 2.180 2.550 2.070 2.490 922,452 +0.37(+17.45%)
Aug 12, 2022 2.410 2.940 2.080 2.120 5,063,143 +0.14(+7.07%)
Aug 11, 2022 2.020 2.020 1.880 1.980 1,251,488 +0.02(+1.02%)
Aug 10, 2022 1.910 2.000 1.870 1.960 17,660 +0.02(+1.03%)
Aug 09, 2022 1.930 2.012 1.910 1.940 36,534 +0.00(+0.00%)
Aug 08, 2022 1.700 1.940 1.640 1.940 82,980 +0.41(+26.80%)
Aug 05, 2022 1.670 1.673 1.530 1.530 51,941 -0.10(-6.42%)
Aug 04, 2022 1.670 1.690 1.620 1.635 18,841 -0.01(-0.91%)
Aug 03, 2022 1.660 1.690 1.620 1.650 28,616 +0.03(+1.85%)
Aug 02, 2022 1.560 1.680 1.560 1.620 54,601 -0.04(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.